Indicators

Cullen/Frost Bankers (NY: CFR )

99.77 -1.51 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.48	36.73	36.28	36.59	724,534	-0.24(-0.66%)
Jul 28, 2011	37.16	37.32	36.71	36.84	471,006	-0.31(-0.82%)
Jul 27, 2011	38.06	38.80	37.12	37.14	621,981	-0.49(-1.30%)
Jul 26, 2011	37.75	38.05	37.58	37.63	397,756	-0.18(-0.49%)
Jul 25, 2011	37.55	37.98	37.44	37.81	290,357	-0.06(-0.16%)
Jul 22, 2011	37.99	37.99	37.84	37.88	318,903	-0.21(-0.55%)
Jul 21, 2011	37.64	38.13	37.39	38.09	411,965	+0.65(+1.72%)
Jul 20, 2011	37.30	37.66	37.22	37.44	327,721	+0.18(+0.49%)
Jul 19, 2011	36.95	37.37	36.75	37.26	440,264	+0.46(+1.26%)
Jul 18, 2011	37.28	37.45	36.63	36.80	451,991	-0.58(-1.56%)
Jul 15, 2011	37.71	37.78	37.19	37.38	358,934	-0.18(-0.49%)
Jul 14, 2011	38.34	38.34	37.46	37.56	635,560	-0.58(-1.53%)
Jul 13, 2011	38.19	38.47	37.94	38.15	395,210	+0.14(+0.36%)
Jul 12, 2011	37.75	38.43	37.73	38.01	473,225	+0.15(+0.39%)
Jul 11, 2011	38.33	38.34	37.76	37.86	509,123	-0.69(-1.80%)
Jul 08, 2011	38.53	38.79	38.43	38.55	418,961	-0.31(-0.79%)
Jul 07, 2011	39.06	39.12	38.66	38.86	1,041,915	+0.13(+0.33%)
Jul 06, 2011	38.79	38.88	38.60	38.73	605,849	-0.19(-0.49%)
Jul 05, 2011	39.06	39.17	38.68	38.92	418,029	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.