Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.03	22.65	21.90	22.48	382,446	+0.49(+2.23%)
Feb 27, 2002	22.33	22.63	21.99	21.99	555,435	-0.50(-2.23%)
Feb 26, 2002	22.53	22.67	22.45	22.50	310,584	-0.03(-0.15%)
Feb 25, 2002	22.03	22.65	22.00	22.53	370,341	+0.50(+2.28%)
Feb 22, 2002	21.86	22.20	21.86	22.03	340,156	+0.24(+1.11%)
Feb 21, 2002	21.71	22.04	21.70	21.79	1,087,887	-0.06(-0.27%)
Feb 20, 2002	21.61	21.85	21.56	21.84	220,182	+0.24(+1.12%)
Feb 19, 2002	21.80	21.83	21.57	21.60	158,279	-0.26(-1.19%)
Feb 18, 2002	21.67	21.86	21.54	21.86	265,076	+0.00(+0.00%)
Feb 15, 2002	21.67	21.86	21.54	21.86	265,076	+0.16(+0.72%)
Feb 14, 2002	21.60	21.93	21.34	21.71	260,633	+0.08(+0.39%)
Feb 13, 2002	21.26	21.83	21.26	21.62	267,988	+0.36(+1.69%)
Feb 12, 2002	21.05	21.39	20.92	21.26	188,005	+0.23(+1.09%)
Feb 11, 2002	20.88	21.04	20.69	21.03	178,658	+0.15(+0.72%)
Feb 08, 2002	20.49	20.88	20.43	20.88	107,716	+0.40(+1.94%)
Feb 07, 2002	20.14	20.88	20.11	20.49	186,473	+0.28(+1.39%)
Feb 06, 2002	20.38	20.38	20.04	20.21	121,659	-0.18(-0.86%)
Feb 05, 2002	20.17	20.45	19.94	20.38	142,957	+0.14(+0.71%)
Feb 04, 2002	20.73	20.77	20.15	20.24	353,333	-0.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.