Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.51	39.64	39.30	39.57	582,853	+0.03(+0.07%)
Oct 26, 2012	39.73	39.54	39.54	39.54	771,696	-0.25(-0.63%)
Oct 25, 2012	39.12	39.81	38.81	39.79	1,264,993	+1.06(+2.73%)
Oct 24, 2012	39.36	39.64	38.52	38.73	787,992	-0.31(-0.79%)
Oct 23, 2012	38.83	39.23	38.58	39.04	973,499	+0.05(+0.13%)
Oct 19, 2012	39.09	39.14	38.66	38.99	688,386	-0.11(-0.29%)
Oct 18, 2012	39.07	39.39	39.02	39.11	786,733	-0.03(-0.07%)
Oct 17, 2012	39.15	39.55	39.00	39.13	668,466	+0.07(+0.18%)
Oct 16, 2012	39.99	40.00	38.95	39.06	829,224	-0.92(-2.31%)
Oct 15, 2012	40.24	40.35	39.63	39.99	597,422	-0.13(-0.32%)
Oct 12, 2012	40.79	41.01	39.91	40.11	432,489	-0.89(-2.16%)
Oct 11, 2012	41.25	41.30	40.87	41.00	271,292	+0.09(+0.21%)
Oct 10, 2012	41.02	41.19	40.82	40.92	224,039	-0.04(-0.09%)
Oct 09, 2012	40.89	41.22	40.67	40.95	398,083	-0.38(-0.92%)
Oct 08, 2012	41.33	41.55	41.24	41.33	320,795	-0.19(-0.47%)
Oct 05, 2012	41.59	41.80	41.42	41.52	467,392	+0.03(+0.07%)
Oct 04, 2012	41.24	41.56	41.15	41.50	591,509	+0.39(+0.96%)
Oct 03, 2012	41.07	41.29	40.82	41.10	305,190	+0.11(+0.28%)
Oct 02, 2012	40.97	41.05	40.64	40.99	491,965	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.