Indicators

Cullen/Frost Bankers (NY: CFR )

106.62 +0.17 (+0.16%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.04	38.48	36.86	37.68	3,714,021	-0.51(-1.34%)
Jan 28, 2016	37.75	39.39	37.57	38.19	3,311,071	+1.80(+4.93%)
Jan 27, 2016	33.55	37.78	33.55	36.40	3,597,407	+1.89(+5.48%)
Jan 26, 2016	33.75	34.70	33.69	34.51	2,042,026	+1.01(+3.01%)
Jan 25, 2016	34.91	35.04	33.40	33.50	1,784,049	-1.68(-4.77%)
Jan 22, 2016	34.54	35.88	34.54	35.18	1,942,639	+1.03(+3.02%)
Jan 21, 2016	35.24	35.39	34.13	34.15	2,306,478	-1.17(-3.30%)
Jan 20, 2016	35.79	35.91	33.96	35.31	1,978,575	-1.16(-3.17%)
Jan 19, 2016	37.84	38.65	36.33	36.47	2,090,392	-0.61(-1.64%)
Jan 15, 2016	37.03	37.07	37.07	37.07	2,037,466	-2.01(-5.14%)
Jan 14, 2016	39.14	39.47	38.16	39.08	2,500,651	-0.29(-0.74%)
Jan 13, 2016	41.21	41.21	38.92	39.37	3,522,466	-2.23(-5.36%)
Jan 12, 2016	42.53	42.53	40.77	41.60	1,955,767	-0.50(-1.20%)
Jan 11, 2016	42.99	43.53	41.68	42.10	1,326,580	-0.93(-2.16%)
Jan 08, 2016	44.42	44.42	43.02	43.03	1,076,489	-0.73(-1.67%)
Jan 07, 2016	43.84	44.31	43.34	43.77	1,598,375	-1.09(-2.42%)
Jan 06, 2016	44.18	45.07	43.96	44.85	1,423,066	-0.15(-0.33%)
Jan 05, 2016	45.57	45.82	44.65	45.00	1,272,887	-0.57(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.