Indicators

Cullen/Frost Bankers (NY: CFR )

107.59 +0.64 (+0.60%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.33	39.60	38.95	38.98	855,519	-0.30(-0.76%)
Jan 28, 2011	39.47	39.58	38.90	39.28	814,957	-0.24(-0.61%)
Jan 27, 2011	39.75	39.94	39.19	39.52	1,152,293	-0.23(-0.58%)
Jan 26, 2011	41.74	41.99	39.48	39.75	1,711,850	-1.94(-4.66%)
Jan 25, 2011	41.20	41.78	41.14	41.70	712,721	+0.28(+0.68%)
Jan 24, 2011	41.51	41.55	41.30	41.41	542,850	-0.01(-0.03%)
Jan 21, 2011	41.75	42.10	41.36	41.43	605,980	-0.07(-0.18%)
Jan 20, 2011	41.48	41.91	41.11	41.50	569,634	-0.16(-0.37%)
Jan 19, 2011	42.20	42.23	41.61	41.66	523,082	-0.56(-1.33%)
Jan 18, 2011	41.72	42.22	41.69	42.22	885,602	+0.50(+1.20%)
Jan 14, 2011	40.81	41.93	40.70	41.72	470,131	+0.90(+2.22%)
Jan 13, 2011	41.01	41.08	40.70	40.81	700,025	-0.22(-0.54%)
Jan 12, 2011	41.21	41.30	40.85	41.04	300,807	+0.13(+0.33%)
Jan 11, 2011	41.03	41.20	40.68	40.90	273,993	+0.07(+0.17%)
Jan 10, 2011	40.41	41.04	40.25	40.83	611,346	+0.20(+0.50%)
Jan 07, 2011	41.16	41.48	40.35	40.63	561,294	-0.51(-1.25%)
Jan 06, 2011	41.39	41.78	41.14	41.14	384,978	-0.21(-0.51%)
Jan 05, 2011	41.04	41.59	40.99	41.35	569,573	+0.26(+0.62%)
Jan 04, 2011	41.68	41.77	40.67	41.10	531,455	-0.62(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.