Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.29	38.57	38.02	38.26	516,173	+0.11(+0.28%)
Jun 29, 2011	37.84	38.21	37.51	38.15	467,471	+0.50(+1.32%)
Jun 28, 2011	37.55	37.70	37.17	37.65	295,909	+0.31(+0.83%)
Jun 27, 2011	37.20	37.75	37.18	37.34	450,961	+0.04(+0.11%)
Jun 24, 2011	37.48	37.51	37.28	37.30	518,231	-0.07(-0.20%)
Jun 23, 2011	37.51	37.57	37.07	37.38	619,062	-0.40(-1.05%)
Jun 22, 2011	38.05	38.20	37.76	37.77	318,457	-0.37(-0.97%)
Jun 21, 2011	38.16	38.26	37.90	38.14	319,705	+0.16(+0.43%)
Jun 20, 2011	38.01	38.05	37.92	37.98	296,785	-0.03(-0.09%)
Jun 17, 2011	38.29	38.29	37.86	38.02	850,711	+0.12(+0.32%)
Jun 16, 2011	37.31	37.97	37.25	37.90	904,182	+0.63(+1.70%)
Jun 15, 2011	37.26	37.39	37.10	37.26	593,201	-0.19(-0.50%)
Jun 14, 2011	37.53	37.65	37.20	37.45	682,996	+0.23(+0.61%)
Jun 13, 2011	37.14	37.40	36.82	37.22	419,532	+0.27(+0.73%)
Jun 10, 2011	37.02	37.24	36.65	36.95	512,917	-0.30(-0.81%)
Jun 09, 2011	37.22	37.49	36.95	37.26	391,704	+0.14(+0.38%)
Jun 08, 2011	37.06	37.37	37.03	37.11	363,885	-0.07(-0.18%)
Jun 07, 2011	37.15	37.42	37.03	37.18	293,064	+0.15(+0.42%)
Jun 06, 2011	36.97	37.27	36.72	37.03	529,995	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.