Indicators

Cullen/Frost Bankers (NY: CFR )

106.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.36	20.48	20.23	20.34	133,610	+0.04(+0.19%)
Feb 27, 2003	20.07	20.34	19.94	20.30	148,320	+0.15(+0.75%)
Feb 26, 2003	20.46	20.46	20.15	20.15	177,892	-0.32(-1.56%)
Feb 25, 2003	20.30	20.51	19.96	20.47	231,827	+0.16(+0.80%)
Feb 24, 2003	20.66	20.66	20.28	20.30	235,504	-0.35(-1.71%)
Feb 21, 2003	20.34	20.72	20.34	20.66	204,093	+0.29(+1.44%)
Feb 20, 2003	20.13	20.46	20.13	20.36	243,625	+0.22(+1.10%)
Feb 19, 2003	20.13	20.23	19.97	20.14	243,012	+0.12(+0.59%)
Feb 18, 2003	19.89	20.09	19.87	20.02	287,753	+0.15(+0.76%)
Feb 14, 2003	19.94	20.04	19.74	19.87	513,911	-0.07(-0.33%)
Feb 13, 2003	19.82	19.94	19.65	19.94	275,955	+0.18(+0.93%)
Feb 12, 2003	19.74	20.01	19.68	19.76	301,390	+0.04(+0.20%)
Feb 11, 2003	20.04	20.16	19.72	19.72	172,223	-0.31(-1.53%)
Feb 10, 2003	19.78	20.09	19.72	20.02	200,416	+0.25(+1.25%)
Feb 07, 2003	20.09	20.21	19.71	19.77	269,060	-0.28(-1.40%)
Feb 06, 2003	19.94	20.07	19.74	20.06	159,658	+0.08(+0.39%)
Feb 05, 2003	20.26	20.44	19.89	19.98	130,546	-0.13(-0.65%)
Feb 04, 2003	20.21	20.33	20.09	20.11	312,882	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.