Indicators

Cullen/Frost Bankers (NY: CFR )

106.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.35	26.36	26.21	26.21	74,822	-0.08(-0.30%)
Nov 26, 2003	26.26	26.28	26.15	26.28	221,708	-0.17(-0.64%)
Nov 25, 2003	26.21	26.45	26.20	26.45	176,170	+0.20(+0.77%)
Nov 24, 2003	25.78	26.25	25.78	26.25	176,784	+0.50(+1.95%)
Nov 21, 2003	25.53	25.76	25.53	25.75	179,850	+0.25(+1.00%)
Nov 20, 2003	25.76	25.79	25.49	25.49	148,265	-0.30(-1.16%)
Nov 19, 2003	25.66	25.90	25.59	25.79	150,105	+0.14(+0.53%)
Nov 18, 2003	25.74	25.74	25.62	25.66	132,779	-0.09(-0.35%)
Nov 17, 2003	25.39	25.75	25.39	25.75	368,440	+0.17(+0.66%)
Nov 14, 2003	26.02	26.08	25.51	25.58	215,115	-0.40(-1.56%)
Nov 13, 2003	25.87	26.08	25.80	25.98	212,202	+0.12(+0.45%)
Nov 12, 2003	25.53	25.89	25.53	25.87	187,976	+0.31(+1.20%)
Nov 11, 2003	25.42	25.61	25.31	25.56	211,282	+0.21(+0.82%)
Nov 10, 2003	25.89	25.89	25.24	25.35	283,038	-0.50(-1.92%)
Nov 07, 2003	26.02	26.10	25.83	25.85	482,668	-0.05(-0.18%)
Nov 06, 2003	25.51	25.89	25.47	25.89	535,871	+0.34(+1.33%)
Nov 05, 2003	25.37	25.58	25.28	25.55	186,596	+0.07(+0.26%)
Nov 04, 2003	25.38	25.57	25.32	25.49	243,178	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.