Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.07	38.50	36.89	37.71	3,711,557	-0.51(-1.34%)
Jan 28, 2016	37.78	39.41	37.59	38.22	3,308,874	+1.80(+4.93%)
Jan 27, 2016	33.58	37.81	33.58	36.42	3,595,021	+1.89(+5.48%)
Jan 26, 2016	33.77	34.72	33.71	34.53	2,040,672	+1.01(+3.01%)
Jan 25, 2016	34.93	35.07	33.42	33.52	1,782,865	-1.68(-4.77%)
Jan 22, 2016	34.56	35.90	34.56	35.20	1,941,350	+1.03(+3.02%)
Jan 21, 2016	35.26	35.41	34.15	34.17	2,304,948	-1.17(-3.30%)
Jan 20, 2016	35.81	35.93	33.99	35.33	1,977,263	-1.16(-3.17%)
Jan 19, 2016	37.86	38.67	36.35	36.49	2,089,005	-0.61(-1.64%)
Jan 15, 2016	37.05	37.10	37.10	37.10	2,036,115	-2.01(-5.14%)
Jan 14, 2016	39.16	39.49	38.19	39.11	2,498,993	-0.29(-0.74%)
Jan 13, 2016	41.23	41.23	38.94	39.40	3,520,130	-2.23(-5.36%)
Jan 12, 2016	42.56	42.56	40.80	41.63	1,954,470	-0.50(-1.20%)
Jan 11, 2016	43.02	43.56	41.71	42.13	1,325,700	-0.93(-2.16%)
Jan 08, 2016	44.45	44.45	43.05	43.06	1,075,774	-0.73(-1.67%)
Jan 07, 2016	43.87	44.34	43.37	43.80	1,597,315	-1.09(-2.42%)
Jan 06, 2016	44.20	45.09	43.99	44.88	1,422,122	-0.15(-0.33%)
Jan 05, 2016	45.60	45.85	44.68	45.03	1,272,043	-0.57(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.