Indicators

Cullen/Frost Bankers (NY: CFR )

105.48 -0.45 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.85	35.22	34.68	35.07	341,995	+0.14(+0.39%)
Jan 30, 2006	35.07	35.08	34.83	34.94	225,391	-0.10(-0.30%)
Jan 27, 2006	34.89	35.16	34.55	35.04	503,186	+0.15(+0.43%)
Jan 26, 2006	35.21	35.37	34.67	34.89	373,405	-0.23(-0.67%)
Jan 25, 2006	35.59	35.83	35.04	35.13	379,994	-0.33(-0.94%)
Jan 24, 2006	34.76	35.60	34.76	35.46	404,203	+0.70(+2.01%)
Jan 23, 2006	34.64	34.94	34.57	34.76	324,834	+0.16(+0.47%)
Jan 20, 2006	35.30	35.31	34.60	34.60	200,416	-0.72(-2.03%)
Jan 19, 2006	35.48	35.65	35.26	35.31	183,715	-0.10(-0.28%)
Jan 18, 2006	35.18	35.56	35.05	35.41	131,619	+0.14(+0.39%)
Jan 17, 2006	35.51	35.51	35.20	35.28	227,383	-0.30(-0.84%)
Jan 13, 2006	35.18	35.63	35.18	35.58	178,658	+0.45(+1.28%)
Jan 12, 2006	35.69	35.74	35.08	35.13	132,844	-0.57(-1.59%)
Jan 11, 2006	35.87	35.87	35.57	35.69	168,392	-0.08(-0.22%)
Jan 10, 2006	35.63	35.82	35.44	35.77	111,240	+0.08(+0.22%)
Jan 09, 2006	35.77	35.85	35.60	35.69	142,038	+0.02(+0.05%)
Jan 06, 2006	35.61	35.69	35.28	35.67	208,230	+0.22(+0.61%)
Jan 05, 2006	35.39	35.46	35.16	35.46	400,220	+0.07(+0.20%)
Jan 04, 2006	35.42	35.56	35.28	35.39	294,802	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.