Indicators

Cullen/Frost Bankers (NY: CFR )

107.08 -3.65 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.86	39.21	38.58	38.88	2,145,935	+0.13(+0.34%)
Jan 30, 2012	39.52	39.52	38.64	38.75	1,293,761	-0.73(-1.84%)
Jan 27, 2012	39.31	39.79	39.28	39.47	654,660	+0.08(+0.21%)
Jan 26, 2012	40.50	40.50	39.17	39.39	564,575	-0.66(-1.66%)
Jan 25, 2012	38.43	40.45	38.43	40.05	1,310,422	+0.17(+0.42%)
Jan 24, 2012	39.72	39.96	39.39	39.89	866,296	+0.02(+0.05%)
Jan 23, 2012	40.16	40.46	39.78	39.86	504,596	-0.29(-0.71%)
Jan 20, 2012	39.69	40.22	39.48	40.15	535,742	+0.38(+0.97%)
Jan 19, 2012	39.90	40.12	39.48	39.77	488,731	+0.06(+0.14%)
Jan 18, 2012	39.24	39.78	39.08	39.71	688,138	+0.51(+1.30%)
Jan 17, 2012	39.43	39.84	39.15	39.20	555,819	-0.13(-0.32%)
Jan 13, 2012	38.49	39.44	38.48	39.33	1,009,430	+0.33(+0.84%)
Jan 12, 2012	39.09	39.19	38.55	39.00	1,087,797	+0.11(+0.29%)
Jan 11, 2012	38.87	38.97	38.49	38.89	730,503	-0.12(-0.30%)
Jan 10, 2012	39.11	39.28	38.72	39.01	929,786	+0.17(+0.45%)
Jan 09, 2012	38.31	38.93	38.27	38.83	726,348	+0.71(+1.85%)
Jan 06, 2012	38.44	38.54	37.75	38.13	1,099,819	-0.21(-0.55%)
Jan 05, 2012	37.70	38.61	37.46	38.33	1,074,791	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.