Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.11	20.31	20.05	20.15	169,016	+0.06(+0.29%)
Jan 30, 2002	20.04	20.18	19.61	20.09	307,289	+0.05(+0.26%)
Jan 29, 2002	20.30	20.54	19.93	20.04	374,240	-0.23(-1.14%)
Jan 28, 2002	20.63	20.63	20.25	20.27	558,863	-0.36(-1.74%)
Jan 25, 2002	20.14	20.81	20.09	20.63	455,861	+0.43(+2.12%)
Jan 24, 2002	20.02	20.22	19.54	20.20	409,822	+0.66(+3.38%)
Jan 23, 2002	19.19	19.66	19.11	19.54	746,763	+0.26(+1.33%)
Jan 22, 2002	19.35	19.45	19.22	19.29	83,181	-0.06(-0.33%)
Jan 21, 2002	19.37	19.42	19.20	19.35	106,435	+0.00(+0.00%)
Jan 18, 2002	19.37	19.42	19.20	19.35	105,655	-0.03(-0.17%)
Jan 17, 2002	19.72	19.72	19.29	19.38	219,893	-0.33(-1.69%)
Jan 16, 2002	19.45	19.81	19.09	19.72	274,671	+0.24(+1.25%)
Jan 15, 2002	19.09	19.67	19.06	19.47	7,288,166	+0.35(+1.81%)
Jan 14, 2002	19.14	19.20	19.00	19.13	197,888	-0.01(-0.03%)
Jan 11, 2002	19.45	19.45	19.10	19.13	134,370	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.