Indicators

Cousins Properties Inc (NY: CUZ )

23.72 -0.13 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.73	21.06	20.13	20.60	2,041,574	+0.31(+1.54%)
Apr 27, 2023	19.82	20.40	19.62	20.29	2,656,824	+0.57(+2.87%)
Apr 26, 2023	19.68	20.10	19.56	19.72	2,982,340	+0.06(+0.29%)
Apr 25, 2023	19.78	19.94	19.47	19.67	2,033,521	-0.25(-1.28%)
Apr 24, 2023	19.72	19.99	19.48	19.92	2,624,510	+0.17(+0.86%)
Apr 21, 2023	20.25	20.36	19.68	19.75	1,764,735	-0.32(-1.60%)
Apr 20, 2023	20.23	20.53	19.94	20.07	2,043,763	-0.45(-2.21%)
Apr 19, 2023	19.67	20.53	19.58	20.53	2,038,413	+0.64(+3.23%)
Apr 18, 2023	19.90	20.02	19.64	19.88	2,063,386	+0.00(+0.00%)
Apr 17, 2023	19.18	19.96	19.01	19.88	2,137,236	+0.84(+4.41%)
Apr 14, 2023	19.43	19.67	18.78	19.04	1,916,779	-0.21(-1.08%)
Apr 13, 2023	19.28	19.47	19.05	19.25	1,380,289	+0.00(+0.00%)
Apr 12, 2023	20.19	20.19	19.24	19.25	1,263,624	-0.63(-3.18%)
Apr 11, 2023	19.88	20.23	19.71	19.88	2,183,471	+0.08(+0.38%)
Apr 10, 2023	19.65	19.96	19.22	19.81	1,574,067	+0.03(+0.14%)
Apr 06, 2023	19.98	19.98	19.50	19.78	861,451	+0.02(+0.10%)
Apr 05, 2023	19.35	19.80	19.26	19.76	1,665,326	+0.22(+1.11%)
Apr 04, 2023	19.88	19.92	19.32	19.54	1,559,445	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.