Indicators

Cousins Properties Inc (NY: CUZ )

22.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.83	25.52	24.65	25.51	1,563,345	+0.57(+2.27%)
Jan 30, 2023	25.17	25.47	24.94	24.94	1,319,941	-0.55(-2.15%)
Jan 27, 2023	24.40	25.56	24.40	25.49	1,309,515	+1.06(+4.34%)
Jan 26, 2023	24.48	24.58	24.20	24.43	1,330,868	+0.09(+0.38%)
Jan 25, 2023	23.86	24.34	23.74	24.34	857,246	+0.28(+1.16%)
Jan 24, 2023	23.99	24.07	23.81	24.06	735,233	-0.07(-0.27%)
Jan 23, 2023	23.98	24.33	23.82	24.12	512,807	+0.12(+0.50%)
Jan 20, 2023	23.54	24.00	23.23	24.00	1,203,561	+0.46(+1.94%)
Jan 19, 2023	23.86	24.12	23.54	23.55	1,001,368	-0.47(-1.94%)
Jan 18, 2023	24.49	24.69	23.85	24.01	1,056,814	-0.36(-1.49%)
Jan 17, 2023	24.28	24.43	24.12	24.37	1,292,252	+0.20(+0.85%)
Jan 13, 2023	23.92	24.38	23.88	24.17	1,207,851	-0.10(-0.42%)
Jan 12, 2023	23.97	24.40	23.68	24.27	1,536,998	+0.53(+2.23%)
Jan 11, 2023	22.88	23.76	22.82	23.74	1,361,457	+1.09(+4.81%)
Jan 10, 2023	22.32	22.70	22.09	22.65	1,210,874	+0.20(+0.87%)
Jan 09, 2023	22.61	22.93	22.39	22.46	1,141,174	-0.12(-0.54%)
Jan 06, 2023	21.90	22.73	21.57	22.58	1,150,356	+0.71(+3.23%)
Jan 05, 2023	22.86	22.92	21.79	21.87	2,125,150	-1.27(-5.51%)
Jan 04, 2023	22.62	23.36	22.60	23.15	2,021,333	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.