Indicators

Cousins Properties Inc (NY: CUZ )

22.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.89	23.99	23.70	23.70	1,363,462	-0.38(-1.58%)
Dec 28, 2023	23.71	24.10	23.71	24.08	1,156,626	+0.18(+0.77%)
Dec 27, 2023	23.84	23.94	23.65	23.89	1,138,340	+0.06(+0.25%)
Dec 26, 2023	23.50	23.92	23.33	23.83	682,858	+0.48(+2.04%)
Dec 22, 2023	23.58	23.85	23.19	23.36	807,915	-0.04(-0.17%)
Dec 21, 2023	23.54	23.58	23.04	23.40	1,315,531	+0.14(+0.59%)
Dec 20, 2023	23.40	24.10	23.24	23.26	1,515,067	-0.13(-0.54%)
Dec 19, 2023	23.54	23.64	23.33	23.39	1,856,949	+0.03(+0.13%)
Dec 18, 2023	23.68	23.68	23.15	23.36	1,446,020	-0.17(-0.70%)
Dec 15, 2023	24.07	24.29	23.37	23.52	3,317,685	-0.61(-2.54%)
Dec 14, 2023	23.87	24.52	23.72	24.14	2,282,883	+1.11(+4.82%)
Dec 13, 2023	21.83	23.23	21.73	23.03	1,933,562	+1.18(+5.39%)
Dec 12, 2023	21.87	21.93	21.62	21.85	2,191,410	-0.07(-0.31%)
Dec 11, 2023	21.70	22.03	21.67	21.92	1,676,946	+0.06(+0.27%)
Dec 08, 2023	21.44	21.88	21.30	21.86	1,391,100	+0.25(+1.17%)
Dec 07, 2023	21.26	21.65	21.18	21.61	1,560,701	+0.31(+1.46%)
Dec 06, 2023	21.33	21.80	21.23	21.29	1,588,672	+0.24(+1.16%)
Dec 05, 2023	21.62	21.71	21.02	21.05	2,352,143	-0.69(-3.18%)
Dec 04, 2023	21.23	21.79	21.12	21.74	1,682,131	+0.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.