Indicators

Cousins Properties Inc (NY: CUZ )

23.82 -0.09 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.11	25.17	24.57	25.14	1,477,938	+0.16(+0.64%)
Dec 28, 2018	25.04	25.14	24.63	24.98	1,254,745	+0.03(+0.13%)
Dec 27, 2018	24.47	24.95	23.99	24.95	1,693,576	+0.10(+0.38%)
Dec 26, 2018	24.21	24.85	23.96	24.85	1,426,246	+0.80(+3.31%)
Dec 24, 2018	25.20	25.42	23.96	24.06	1,118,793	-1.30(-5.14%)
Dec 21, 2018	25.74	26.12	25.27	25.36	2,511,596	-0.29(-1.12%)
Dec 20, 2018	25.71	25.97	25.52	25.65	2,278,882	-0.06(-0.25%)
Dec 19, 2018	26.12	26.22	25.55	25.71	2,038,710	-0.35(-1.34%)
Dec 18, 2018	26.00	26.25	25.90	26.06	1,503,518	+0.25(+0.99%)
Dec 17, 2018	26.57	26.70	25.71	25.81	2,610,037	-0.73(-2.76%)
Dec 14, 2018	26.00	26.57	25.87	26.54	1,875,927	+0.38(+1.46%)
Dec 13, 2018	26.00	26.51	26.00	26.16	756,364	+0.19(+0.74%)
Dec 12, 2018	26.70	26.73	25.97	25.97	1,942,077	-0.41(-1.57%)
Dec 11, 2018	26.47	26.82	26.38	26.38	2,416,415	+0.13(+0.48%)
Dec 10, 2018	26.44	26.47	25.90	26.25	1,949,066	-0.03(-0.12%)
Dec 07, 2018	26.63	26.67	26.12	26.28	1,921,276	-0.48(-1.78%)
Dec 06, 2018	26.19	26.76	25.81	26.76	2,072,384	+0.38(+1.45%)
Dec 04, 2018	27.11	27.21	26.24	26.38	1,195,788	-0.73(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.