Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.43	15.51	15.34	15.43	328,357	-0.02(-0.12%)
May 23, 2011	15.34	15.56	15.31	15.45	174,089	-0.17(-1.07%)
May 20, 2011	15.79	15.84	15.55	15.62	196,743	-0.28(-1.75%)
May 19, 2011	15.88	15.95	15.66	15.90	128,357	+0.09(+0.59%)
May 18, 2011	15.75	15.80	15.55	15.80	285,464	+0.11(+0.71%)
May 17, 2011	15.56	15.71	15.53	15.69	192,512	+0.00(+0.00%)
May 16, 2011	15.56	15.82	15.49	15.69	203,682	+0.06(+0.35%)
May 13, 2011	16.06	16.10	15.62	15.64	149,328	-0.37(-2.31%)
May 12, 2011	16.10	16.12	15.79	16.01	200,315	-0.11(-0.69%)
May 11, 2011	16.06	16.27	15.99	16.12	662,045	+0.01(+0.06%)
May 10, 2011	15.96	16.75	15.83	16.11	280,741	+0.28(+1.74%)
May 09, 2011	15.69	15.85	15.54	15.83	254,326	+0.09(+0.58%)
May 06, 2011	15.94	15.94	15.65	15.74	362,910	-0.04(-0.23%)
May 05, 2011	15.85	16.00	15.65	15.78	464,402	-0.26(-1.61%)
May 04, 2011	16.28	16.48	15.94	16.04	388,095	-0.18(-1.14%)
May 03, 2011	16.15	16.53	16.02	16.22	434,494	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.