Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	55.11	56.22	55.11	56.13	82,336	+1.02(+1.86%)
May 27, 2004	55.43	55.65	54.37	55.11	77,431	+0.39(+0.72%)
May 26, 2004	53.74	54.73	53.19	54.71	90,420	+0.72(+1.33%)
May 25, 2004	52.43	54.05	52.43	53.99	99,283	+1.61(+3.08%)
May 24, 2004	51.54	52.38	51.54	52.38	85,514	+0.84(+1.64%)
May 21, 2004	51.21	51.86	51.05	51.54	123,700	+0.66(+1.30%)
May 20, 2004	49.87	50.96	49.87	50.87	50,561	+1.20(+2.42%)
May 19, 2004	50.82	51.86	49.67	49.67	65,390	-1.60(-3.11%)
May 18, 2004	50.05	51.27	50.05	51.27	73,138	+1.11(+2.22%)
May 17, 2004	49.33	50.59	48.97	50.16	76,037	+0.54(+1.08%)
May 14, 2004	48.88	50.32	48.88	49.62	63,383	+0.30(+0.62%)
May 13, 2004	49.06	49.94	49.06	49.31	75,591	-0.16(-0.33%)
May 12, 2004	49.78	49.87	48.61	49.47	85,904	-0.57(-1.15%)
May 11, 2004	49.33	50.39	49.33	50.05	73,974	+0.75(+1.53%)
May 10, 2004	50.03	50.23	48.45	49.30	78,155	-0.74(-1.47%)
May 07, 2004	51.18	51.21	50.03	50.03	45,432	-1.13(-2.21%)
May 06, 2004	51.84	51.93	50.82	51.16	67,285	-0.32(-0.63%)
May 05, 2004	52.29	52.29	51.34	51.48	37,963	-0.54(-1.03%)
May 04, 2004	51.75	52.70	51.48	52.02	65,613	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.