Indicators

Cousins Properties Inc (NY: CUZ )

22.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.82	20.94	20.50	20.65	1,039,707	-0.12(-0.56%)
Mar 27, 2013	20.79	20.94	20.73	20.77	379,767	-0.17(-0.83%)
Mar 26, 2013	20.59	20.94	20.59	20.94	424,895	+0.37(+1.78%)
Mar 25, 2013	20.32	20.63	20.32	20.57	369,116	+0.23(+1.14%)
Mar 22, 2013	20.19	20.40	20.19	20.34	247,730	+0.15(+0.77%)
Mar 21, 2013	20.09	20.34	20.09	20.19	331,396	-0.04(-0.19%)
Mar 20, 2013	19.94	20.26	19.94	20.23	804,267	+0.31(+1.55%)
Mar 19, 2013	19.94	20.07	19.80	19.92	312,353	-0.04(-0.19%)
Mar 18, 2013	19.82	20.03	19.82	19.95	438,729	+0.00(+0.00%)
Mar 15, 2013	19.82	19.97	19.61	19.95	759,248	+0.21(+1.08%)
Mar 14, 2013	19.57	19.84	19.39	19.74	1,901,823	+0.27(+1.39%)
Mar 13, 2013	19.51	19.57	19.36	19.47	939,590	+0.02(+0.10%)
Mar 12, 2013	19.68	19.78	19.43	19.45	998,244	-0.29(-1.47%)
Mar 11, 2013	19.63	19.92	19.61	19.74	542,830	-0.06(-0.29%)
Mar 08, 2013	19.88	19.92	19.61	19.80	411,408	+0.10(+0.49%)
Mar 07, 2013	19.74	19.92	19.68	19.70	341,377	+0.02(+0.10%)
Mar 06, 2013	19.76	20.07	19.65	19.68	342,687	+0.06(+0.30%)
Mar 05, 2013	19.49	19.78	19.49	19.63	401,635	+0.27(+1.40%)
Mar 04, 2013	19.14	19.39	19.12	19.36	550,291	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.