Indicators

Cousins Properties Inc (NY: CUZ )

23.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.41	28.11	26.89	27.15	1,037,618	-0.30(-1.10%)
Jan 28, 2021	27.43	27.84	27.29	27.45	1,105,359	+0.06(+0.22%)
Jan 27, 2021	27.58	27.93	27.00	27.39	1,145,942	-0.50(-1.79%)
Jan 26, 2021	28.42	28.63	27.68	27.89	845,951	-0.31(-1.10%)
Jan 25, 2021	28.42	28.73	28.08	28.20	1,064,057	-0.28(-1.00%)
Jan 22, 2021	27.88	28.73	27.88	28.48	1,003,348	-0.20(-0.69%)
Jan 21, 2021	29.13	29.13	28.25	28.68	773,463	-0.59(-2.00%)
Jan 20, 2021	29.07	29.61	28.91	29.27	1,297,587	+0.06(+0.21%)
Jan 19, 2021	29.84	30.09	29.09	29.21	1,299,996	-0.42(-1.42%)
Jan 15, 2021	28.83	29.80	28.65	29.63	690,738	+0.53(+1.83%)
Jan 14, 2021	29.22	29.41	28.71	29.10	903,421	+0.24(+0.84%)
Jan 13, 2021	28.00	29.05	27.92	28.85	1,622,425	+0.99(+3.55%)
Jan 12, 2021	27.14	27.92	26.87	27.86	1,039,867	+0.84(+3.12%)
Jan 11, 2021	27.06	27.22	26.69	27.02	601,639	-0.26(-0.95%)
Jan 08, 2021	27.37	27.67	27.00	27.28	840,712	-0.09(-0.35%)
Jan 07, 2021	27.61	27.90	27.24	27.37	895,827	-0.91(-3.23%)
Jan 06, 2021	28.42	28.62	27.89	28.29	1,254,651	+0.21(+0.74%)
Jan 05, 2021	28.17	28.81	28.05	28.08	1,438,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.