Indicators

Comerica (NY: CMA )

50.17 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.18	41.22	40.08	40.43	1,856,904	+0.72(+1.81%)
Sep 28, 2023	38.83	40.18	38.69	39.71	1,582,127	+0.84(+2.15%)
Sep 27, 2023	39.17	39.24	38.28	38.87	1,967,402	-0.04(-0.10%)
Sep 26, 2023	39.54	40.30	38.74	38.91	2,335,283	-1.42(-3.52%)
Sep 25, 2023	39.95	40.38	40.06	40.33	1,711,564	+0.22(+0.56%)
Sep 22, 2023	40.33	40.42	39.58	40.11	1,589,955	+0.01(+0.02%)
Sep 21, 2023	40.41	41.11	39.93	40.10	2,306,540	-0.64(-1.58%)
Sep 20, 2023	42.49	42.84	40.60	40.74	1,929,090	-1.27(-3.03%)
Sep 19, 2023	42.33	42.50	41.32	42.02	1,886,720	-0.08(-0.19%)
Sep 18, 2023	42.33	42.33	41.67	42.09	1,668,847	-0.30(-0.71%)
Sep 15, 2023	41.89	42.40	41.47	42.40	6,267,059	-0.25(-0.59%)
Sep 14, 2023	43.02	43.66	42.37	42.65	2,168,463	+0.33(+0.78%)
Sep 13, 2023	44.13	44.14	41.95	42.32	2,617,949	-1.22(-2.79%)
Sep 12, 2023	43.54	44.48	42.62	43.53	3,958,782	-0.81(-1.84%)
Sep 11, 2023	45.05	45.82	44.06	44.35	2,207,891	-0.39(-0.88%)
Sep 08, 2023	43.75	44.77	42.87	44.74	2,234,794	+1.17(+2.68%)
Sep 07, 2023	44.16	44.87	43.17	43.57	2,379,183	-1.01(-2.26%)
Sep 06, 2023	45.97	46.29	44.27	44.58	2,314,924	-1.88(-4.04%)
Sep 05, 2023	46.45	47.12	46.41	46.45	1,539,897	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.