Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicago Rivet & Machine Company (NY: CVR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.11 14.11 11.15 12.20 16,760 -2.15(-14.98%)
Oct 29, 2009 13.85 14.35 13.85 14.35 500 +0.80(+5.90%)
Oct 26, 2009 13.55 13.55 13.55 13.55 0 +0.15(+1.12%)
Oct 23, 2009 13.40 13.40 13.40 13.40 100 -0.25(-1.83%)
Oct 20, 2009 13.65 13.65 13.65 13.65 0 -1.29(-8.60%)
Oct 16, 2009 14.94 14.94 14.94 14.94 100 +0.29(+1.95%)
Oct 14, 2009 14.15 14.65 14.65 14.65 500 +0.90(+6.56%)
Oct 13, 2009 13.75 13.75 13.75 13.75 100 -0.50(-3.52%)
Oct 12, 2009 14.40 14.40 11.94 14.25 2,200 -0.75(-5.01%)
Oct 09, 2009 14.20 15.00 14.20 15.00 1,161 +1.10(+7.91%)
Oct 02, 2009 13.90 13.90 13.90 13.90 0 -0.19(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.