Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.50 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Jan 27, 2003	24.60	24.60	24.60	24.60	100	+0.20(+0.82%)
Jan 24, 2003	24.40	24.40	24.40	24.40	400	-0.20(-0.81%)
Jan 23, 2003	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Jan 22, 2003	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Jan 21, 2003	24.60	24.60	24.60	24.60	200	+0.20(+0.82%)
Jan 17, 2003	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 16, 2003	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 15, 2003	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 14, 2003	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 13, 2003	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 10, 2003	24.00	24.55	24.00	24.40	900	+0.20(+0.83%)
Jan 09, 2003	24.20	24.20	24.20	24.20	100	+0.00(+0.00%)
Jan 08, 2003	24.20	24.20	24.20	24.20	200	+0.39(+1.64%)
Jan 07, 2003	23.30	24.00	23.30	23.81	2,200	+0.71(+3.07%)
Jan 06, 2003	23.10	23.10	23.10	23.10	200	+0.01(+0.04%)
Jan 03, 2003	23.09	23.09	23.09	23.09	100	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.