Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.14	17.07	16.13	16.97	1,360,210	+0.31(+1.86%)
Feb 27, 2020	16.49	17.24	16.43	16.66	1,932,863	-0.24(-1.42%)
Feb 26, 2020	17.61	17.62	16.90	16.90	1,294,076	-0.59(-3.37%)
Feb 25, 2020	18.30	18.35	17.33	17.49	864,380	-0.74(-4.06%)
Feb 24, 2020	18.08	18.38	17.97	18.23	699,888	-0.54(-2.88%)
Feb 21, 2020	18.96	19.17	18.73	18.77	643,230	-0.32(-1.68%)
Feb 20, 2020	19.02	19.38	18.74	19.09	764,490	-0.13(-0.68%)
Feb 19, 2020	19.71	19.74	18.97	19.22	897,680	-0.39(-1.99%)
Feb 18, 2020	19.43	19.71	19.43	19.61	672,348	+0.16(+0.82%)
Feb 14, 2020	19.55	19.72	19.27	19.45	1,008,074	-0.08(-0.41%)
Feb 13, 2020	19.57	19.74	19.33	19.53	1,792,204	-0.17(-0.86%)
Feb 12, 2020	18.76	19.82	18.58	19.70	2,125,367	+0.87(+4.62%)
Feb 11, 2020	19.48	19.98	17.48	18.83	4,006,630	-1.75(-8.50%)
Feb 10, 2020	20.21	20.86	20.04	20.58	1,908,868	+0.40(+1.98%)
Feb 07, 2020	21.00	21.00	20.15	20.18	1,060,672	-0.93(-4.40%)
Feb 06, 2020	21.57	21.69	21.07	21.10	540,037	-0.48(-2.22%)
Feb 05, 2020	21.62	21.89	20.95	21.58	572,222	+0.07(+0.32%)
Feb 04, 2020	21.96	21.96	21.47	21.51	467,950	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.