Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.10	19.50	18.94	19.38	1,256,455	+0.30(+1.57%)
Sep 27, 2019	19.24	19.40	18.93	19.08	634,164	-0.12(-0.62%)
Sep 26, 2019	19.51	19.70	19.16	19.20	939,851	-0.38(-1.94%)
Sep 25, 2019	18.83	19.62	18.83	19.58	1,503,621	+0.60(+3.16%)
Sep 24, 2019	19.15	19.34	18.70	18.98	856,094	-0.09(-0.47%)
Sep 23, 2019	19.39	19.50	19.04	19.07	728,705	-0.53(-2.70%)
Sep 20, 2019	19.80	20.09	19.59	19.60	2,164,735	-0.22(-1.11%)
Sep 19, 2019	19.85	20.12	19.69	19.82	2,077,339	-0.06(-0.30%)
Sep 18, 2019	19.35	19.93	19.14	19.88	3,352,998	+0.54(+2.79%)
Sep 17, 2019	18.80	19.43	18.63	19.34	1,755,095	+0.52(+2.76%)
Sep 16, 2019	18.57	19.09	18.50	18.82	1,101,471	+0.12(+0.64%)
Sep 13, 2019	19.26	19.50	18.65	18.70	954,703	-0.53(-2.75%)
Sep 12, 2019	19.23	19.40	18.94	19.23	1,098,668	-0.02(-0.10%)
Sep 11, 2019	19.18	19.32	18.64	19.25	2,085,340	+0.99(+5.41%)
Sep 10, 2019	18.44	18.48	17.98	18.26	1,030,397	-0.32(-1.72%)
Sep 09, 2019	17.99	18.61	17.99	18.58	1,147,743	+0.69(+3.85%)
Sep 06, 2019	17.81	18.01	17.76	17.89	858,641	+0.18(+1.01%)
Sep 05, 2019	17.76	18.02	17.63	17.71	856,232	+0.17(+0.97%)
Sep 04, 2019	17.42	17.69	17.31	17.54	571,932	+0.34(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.