Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.790 6.857 6.695 6.752 798,546 -0.05(-0.70%)
Aug 28, 2009 6.637 6.867 6.594 6.800 777,578 +0.16(+2.45%)
Aug 27, 2009 6.609 6.685 6.446 6.637 465,293 +0.02(+0.29%)
Aug 26, 2009 6.570 6.656 6.504 6.618 375,524 +0.05(+0.73%)
Aug 25, 2009 6.437 6.656 6.418 6.570 876,943 +0.17(+2.69%)
Aug 24, 2009 6.513 6.647 6.389 6.399 939,882 -0.02(-0.30%)
Aug 21, 2009 6.217 6.437 6.112 6.418 1,346,876 +0.33(+5.49%)
Aug 20, 2009 6.265 6.294 6.055 6.083 876,211 -0.12(-2.00%)
Aug 19, 2009 6.294 6.303 6.131 6.208 584,244 -0.10(-1.52%)
Aug 18, 2009 6.227 6.399 6.208 6.303 655,765 +0.02(+0.31%)
Aug 17, 2009 6.198 6.379 6.179 6.284 917,314 -0.10(-1.50%)
Aug 14, 2009 6.685 6.819 6.284 6.379 1,736,450 -0.37(-5.52%)
Aug 13, 2009 6.685 6.752 6.590 6.752 907,183 +0.09(+1.29%)
Aug 12, 2009 6.666 6.905 6.590 6.666 1,108,872 +0.02(+0.29%)
Aug 11, 2009 6.704 6.704 6.394 6.647 1,486,343 +0.03(+0.43%)
Aug 10, 2009 6.800 6.857 6.513 6.618 1,430,160 -0.02(-0.29%)
Aug 07, 2009 6.504 6.666 6.446 6.637 1,024,094 +0.19(+2.96%)
Aug 06, 2009 6.465 6.504 6.446 6.446 932,194 -0.01(-0.15%)
Aug 05, 2009 6.580 6.618 6.322 6.456 1,483,452 -0.07(-1.02%)
Aug 04, 2009 6.246 6.570 6.188 6.523 1,749,132 +0.23(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.