Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.75	15.70	14.75	15.26	434,444	+0.04(+0.25%)
Apr 27, 2006	15.12	15.81	15.09	15.22	891,924	+0.10(+0.69%)
Apr 26, 2006	15.18	15.31	15.00	15.12	721,874	-0.11(-0.75%)
Apr 25, 2006	15.21	15.37	15.16	15.23	650,252	+0.00(+0.00%)
Apr 24, 2006	15.28	15.52	15.18	15.23	553,395	-0.07(-0.44%)
Apr 21, 2006	15.38	15.52	15.22	15.30	598,944	+0.15(+1.01%)
Apr 20, 2006	15.14	15.36	15.05	15.15	412,350	-0.10(-0.63%)
Apr 19, 2006	15.07	15.32	14.96	15.24	601,981	+0.18(+1.20%)
Apr 18, 2006	14.66	15.26	14.69	15.06	861,244	+0.40(+2.74%)
Apr 17, 2006	14.50	14.75	14.47	14.66	795,276	+0.19(+1.32%)
Apr 13, 2006	14.85	14.98	14.44	14.47	1,064,068	-0.38(-2.57%)
Apr 12, 2006	15.28	15.31	14.59	14.85	3,167,808	-1.29(-7.99%)
Apr 11, 2006	16.55	16.56	16.03	16.14	1,146,790	-0.37(-2.26%)
Apr 10, 2006	16.33	16.64	16.27	16.51	415,282	+0.22(+1.35%)
Apr 07, 2006	16.41	16.57	16.14	16.29	322,822	-0.05(-0.29%)
Apr 06, 2006	16.32	16.40	16.11	16.34	308,267	+0.01(+0.06%)
Apr 05, 2006	16.26	16.40	16.08	16.33	270,467	+0.10(+0.59%)
Apr 04, 2006	16.07	16.28	16.00	16.24	257,169	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.