Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.316 7.470 7.297 7.355 314,139 -0.08(-1.03%)
Nov 29, 2010 7.345 7.480 7.268 7.432 228,597 +0.01(+0.13%)
Nov 26, 2010 7.297 7.499 7.297 7.422 125,582 +0.07(+0.91%)
Nov 24, 2010 7.316 7.355 7.355 7.355 268,881 +0.13(+1.86%)
Nov 23, 2010 7.191 7.240 7.105 7.220 520,827 -0.09(-1.18%)
Nov 22, 2010 7.336 7.412 7.153 7.307 324,282 -0.08(-1.04%)
Nov 19, 2010 7.316 7.643 7.143 7.384 1,019,757 +0.04(+0.52%)
Nov 18, 2010 7.019 7.374 6.951 7.345 1,512,351 +0.41(+5.96%)
Nov 17, 2010 6.817 6.961 6.817 6.932 374,677 +0.12(+1.69%)
Nov 16, 2010 6.923 6.970 6.721 6.817 398,379 -0.16(-2.34%)
Nov 15, 2010 6.970 7.028 6.913 6.980 256,280 +0.04(+0.55%)
Nov 12, 2010 6.942 7.047 6.903 6.942 450,258 -0.10(-1.36%)
Nov 11, 2010 6.913 7.047 6.903 7.038 468,867 +0.03(+0.41%)
Nov 10, 2010 6.769 7.018 6.731 7.009 809,468 +0.24(+3.54%)
Nov 09, 2010 6.942 7.009 6.721 6.769 420,993 -0.18(-2.62%)
Nov 08, 2010 6.951 6.999 6.846 6.951 275,302 -0.04(-0.55%)
Nov 05, 2010 6.942 7.028 6.836 6.990 511,766 +0.03(+0.41%)
Nov 04, 2010 6.865 6.961 6.827 6.961 464,269 +0.19(+2.83%)
Nov 03, 2010 6.760 6.855 6.683 6.769 552,738 +0.02(+0.28%)
Nov 02, 2010 6.664 6.760 6.577 6.750 554,015 +0.17(+2.62%)
Nov 01, 2010 6.606 6.692 6.520 6.577 756,081 -0.02(-0.29%)
Oct 29, 2010 6.386 6.664 6.366 6.597 584,062 +0.17(+2.69%)
Oct 28, 2010 6.721 6.760 6.376 6.424 1,094,226 -0.33(-4.83%)
Oct 27, 2010 6.625 6.788 6.414 6.750 2,909,060 -0.26(-3.69%)
Oct 25, 2010 6.903 7.009 6.788 7.009 748,761 +0.13(+1.95%)
Oct 22, 2010 6.798 6.894 6.788 6.875 431,303 +0.08(+1.13%)
Oct 21, 2010 6.865 6.951 6.683 6.798 690,112 -0.03(-0.42%)
Oct 20, 2010 6.798 6.913 6.769 6.827 395,463 +0.06(+0.85%)
Oct 19, 2010 6.783 7.018 6.731 6.769 439,016 -0.13(-1.94%)
Oct 18, 2010 6.884 6.942 6.836 6.903 313,634 +0.04(+0.56%)
Oct 15, 2010 6.932 6.990 6.807 6.865 408,954 -0.03(-0.42%)
Oct 14, 2010 6.942 6.990 6.817 6.894 692,688 -0.04(-0.55%)
Oct 13, 2010 6.855 7.047 6.798 6.932 692,276 +0.11(+1.54%)
Oct 12, 2010 6.903 6.923 6.731 6.827 430,911 -0.08(-1.11%)
Oct 11, 2010 6.769 7.018 6.731 6.903 302,388 +0.12(+1.69%)
Oct 08, 2010 6.788 6.875 6.750 6.788 996,399 +0.04(+0.57%)
Oct 07, 2010 6.980 7.009 6.750 6.750 1,328 -0.16(-2.36%)
Oct 06, 2010 6.942 7.066 6.846 6.913 449,790 -0.06(-0.83%)
Oct 05, 2010 6.865 7.009 6.779 6.970 489,997 +0.20(+2.97%)
Oct 04, 2010 6.846 6.903 6.654 6.769 319,851 -0.09(-1.26%)
Oct 01, 2010 6.855 6.875 6.587 6.855 518,035 +0.13(+2.00%)
Sep 30, 2010 6.779 6.846 6.568 6.721 2,224 -0.03(-0.43%)
Sep 29, 2010 6.644 6.750 6.568 6.750 444,894 +0.07(+1.00%)
Sep 28, 2010 6.683 6.692 6.510 6.683 626 +0.05(+0.72%)
Sep 27, 2010 6.683 6.692 6.549 6.635 296,972 -0.07(-1.00%)
Sep 24, 2010 6.357 6.712 6.280 6.702 606,718 +0.45(+7.21%)
Sep 23, 2010 6.251 6.405 6.136 6.251 72,923 -0.04(-0.61%)
Sep 22, 2010 6.597 6.654 6.261 6.290 886,513 -0.35(-5.34%)
Sep 21, 2010 6.616 6.760 6.520 6.644 588,537 +0.01(+0.14%)
Sep 20, 2010 6.462 6.673 6.376 6.635 862,252 +0.17(+2.67%)
Sep 17, 2010 6.462 6.740 6.462 6.462 786,606 -0.36(-5.34%)
Sep 15, 2010 6.740 6.875 6.616 6.827 270,193 +0.08(+1.14%)
Sep 14, 2010 6.817 6.836 6.664 6.750 677,459 -0.07(-0.98%)
Sep 13, 2010 6.788 6.836 6.692 6.817 481,439 +0.12(+1.72%)
Sep 10, 2010 6.481 6.731 6.481 6.702 370,528 +0.22(+3.40%)
Sep 09, 2010 6.558 6.577 6.386 6.481 217,144 +0.04(+0.60%)
Sep 08, 2010 6.405 6.577 6.395 6.443 318,360 +0.07(+1.05%)
Sep 07, 2010 6.587 6.616 6.357 6.376 2,115 -0.31(-4.59%)
Sep 03, 2010 6.606 6.683 6.472 6.683 280,877 +0.15(+2.35%)
Sep 02, 2010 6.309 6.558 6.280 6.529 1,168 +0.19(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.