Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.551	6.561	6.338	6.338	429,954	-0.15(-2.38%)
Feb 28, 2012	6.329	6.599	6.329	6.493	560,049	+0.19(+3.07%)
Feb 27, 2012	6.474	6.493	6.300	6.300	767,725	-0.20(-3.13%)
Feb 24, 2012	6.532	6.561	6.445	6.503	349,236	-0.01(-0.15%)
Feb 23, 2012	6.425	6.570	6.358	6.512	632,024	+0.12(+1.82%)
Feb 22, 2012	6.435	6.522	6.367	6.396	477,255	-0.06(-0.90%)
Feb 21, 2012	6.290	6.541	6.290	6.454	682,201	+0.19(+3.09%)
Feb 17, 2012	6.232	6.280	6.188	6.261	962,163	+0.06(+0.94%)
Feb 16, 2012	6.154	6.203	6.009	6.203	1,564,534	+0.06(+0.94%)
Feb 15, 2012	6.338	6.338	6.106	6.145	738,195	-0.17(-2.76%)
Feb 14, 2012	6.329	6.406	6.232	6.319	308,452	+0.01(+0.15%)
Feb 13, 2012	6.280	6.329	6.213	6.309	313,565	+0.11(+1.71%)
Feb 10, 2012	6.174	6.251	6.126	6.203	888,082	-0.05(-0.77%)
Feb 09, 2012	6.464	6.483	6.242	6.251	908,675	-0.22(-3.43%)
Feb 08, 2012	6.541	6.541	6.386	6.473	291,228	-0.07(-1.03%)
Feb 07, 2012	6.435	6.580	6.348	6.541	252,104	+0.13(+1.96%)
Feb 06, 2012	6.618	6.618	6.386	6.415	684,362	-0.24(-3.63%)
Feb 03, 2012	6.763	6.763	6.657	6.657	800,217	-0.01(-0.15%)
Feb 02, 2012	6.531	6.754	6.502	6.667	642,213	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.