Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.962 6.962 6.456 6.532 2,081,275 -0.53(-7.57%)
Oct 29, 2009 6.886 7.220 6.838 7.067 869,920 +0.22(+3.21%)
Oct 28, 2009 7.210 7.249 6.790 6.847 1,089,030 -0.36(-5.03%)
Oct 27, 2009 7.440 7.545 7.210 7.210 758,178 -0.18(-2.45%)
Oct 26, 2009 7.449 7.640 7.258 7.392 998,623 -0.06(-0.77%)
Oct 23, 2009 7.401 7.478 7.315 7.449 932,949 -0.18(-2.38%)
Oct 22, 2009 7.449 7.678 7.354 7.631 753,751 +0.19(+2.57%)
Oct 21, 2009 7.564 7.783 7.401 7.440 1,382,589 -0.11(-1.52%)
Oct 20, 2009 7.401 7.611 7.382 7.554 865,500 +0.04(+0.51%)
Oct 19, 2009 7.707 7.707 7.201 7.516 2,105,892 -0.42(-5.29%)
Oct 16, 2009 8.261 8.261 7.573 7.936 2,880,945 -0.42(-5.03%)
Oct 15, 2009 8.385 8.442 8.184 8.356 1,534,217 -0.05(-0.57%)
Oct 14, 2009 8.423 8.643 8.309 8.404 2,412,123 +0.13(+1.62%)
Oct 13, 2009 7.812 8.270 7.717 8.270 1,875,261 +0.49(+6.26%)
Oct 12, 2009 7.688 7.836 7.640 7.783 751,205 +0.17(+2.26%)
Oct 09, 2009 7.191 7.640 7.105 7.611 1,285,232 +0.43(+5.98%)
Oct 08, 2009 7.086 7.354 7.086 7.182 920,928 +0.12(+1.76%)
Oct 07, 2009 7.067 7.315 7.048 7.058 527,229 -0.07(-0.94%)
Oct 06, 2009 7.115 7.277 7.019 7.124 1,387,078 +0.05(+0.67%)
Oct 05, 2009 6.972 7.105 6.933 7.077 655,955 +0.09(+1.23%)
Oct 02, 2009 6.972 7.086 6.857 6.991 738,220 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.