Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.33	14.38	14.03	14.16	303,974	-0.11(-0.80%)
Aug 29, 2002	14.71	14.71	13.66	14.28	372,979	+0.11(+0.81%)
Aug 28, 2002	14.55	14.56	13.75	14.16	694,545	-0.50(-3.39%)
Aug 27, 2002	15.10	15.10	14.48	14.66	479,155	-0.44(-2.91%)
Aug 26, 2002	14.73	15.11	14.61	15.10	369,314	+0.39(+2.66%)
Aug 23, 2002	15.15	15.15	14.69	14.71	90,679	-0.44(-2.90%)
Aug 22, 2002	14.85	15.23	14.83	15.15	220,311	+0.12(+0.83%)
Aug 21, 2002	14.94	15.02	14.71	15.02	193,609	+0.11(+0.77%)
Aug 20, 2002	14.81	15.00	14.70	14.91	235,075	+0.74(+5.19%)
Aug 16, 2002	14.23	14.23	14.06	14.17	219,682	-0.15(-1.07%)
Aug 15, 2002	13.81	14.33	13.61	14.33	515,699	+0.52(+3.73%)
Aug 14, 2002	13.39	13.86	13.16	13.81	354,549	+0.43(+3.21%)
Aug 13, 2002	13.63	13.82	13.37	13.38	255,389	-0.44(-3.18%)
Aug 12, 2002	13.91	13.91	13.43	13.82	392,559	-0.12(-0.89%)
Aug 07, 2002	13.85	13.94	13.37	13.94	399,261	+0.35(+2.60%)
Aug 06, 2002	14.57	14.78	13.37	13.59	1,653,484	-0.74(-5.20%)
Aug 05, 2002	14.23	14.47	14.13	14.33	911,610	+0.09(+0.60%)
Aug 02, 2002	14.64	14.89	14.20	14.25	658,524	-0.32(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.