Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.115	7.277	6.761	6.857	777,615	-0.16(-2.31%)
Mar 30, 2009	7.306	7.306	6.819	7.019	447,001	-0.97(-12.19%)
Mar 26, 2009	7.401	8.108	7.401	7.993	1,324,229	+0.57(+7.72%)
Mar 25, 2009	7.086	7.602	6.991	7.420	823,806	+0.52(+7.47%)
Mar 24, 2009	6.933	7.191	6.886	6.905	673,494	-0.13(-1.90%)
Mar 23, 2009	6.742	7.058	6.685	7.038	692,905	+0.62(+9.67%)
Mar 20, 2009	6.628	6.628	6.389	6.418	1,114,743	-0.17(-2.61%)
Mar 19, 2009	6.399	6.771	6.379	6.590	668,564	+0.26(+4.07%)
Mar 18, 2009	6.179	6.379	6.064	6.332	893,773	+0.22(+3.59%)
Mar 17, 2009	5.921	6.141	5.902	6.112	658,422	+0.19(+3.23%)
Mar 16, 2009	6.045	6.265	5.892	5.921	522,283	-0.14(-2.36%)
Mar 13, 2009	6.188	6.188	5.931	6.064	0	-0.11(-1.70%)
Mar 12, 2009	5.969	6.246	5.673	6.169	520,759	+0.18(+3.03%)
Mar 11, 2009	5.892	6.265	5.835	5.988	717,733	+0.10(+1.62%)
Mar 10, 2009	5.682	6.064	5.635	5.892	767,638	+0.34(+6.20%)
Mar 09, 2009	5.549	5.950	5.530	5.549	603,155	-0.08(-1.36%)
Mar 06, 2009	5.759	5.902	5.434	5.625	0	-0.05(-0.84%)
Mar 05, 2009	6.055	6.083	5.635	5.673	462,551	-0.52(-8.33%)
Mar 04, 2009	6.103	6.360	5.959	6.188	640,333	+0.19(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.