Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.06	10.08	9.911	10.03	1,084,509	-0.07(-0.69%)
Feb 27, 2017	10.04	10.16	10.02	10.10	1,042,967	+0.04(+0.39%)
Feb 24, 2017	10.04	10.09	9.971	10.06	751,286	-0.03(-0.30%)
Feb 23, 2017	10.37	10.37	10.06	10.09	928,921	-0.20(-1.93%)
Feb 22, 2017	10.42	10.43	10.24	10.29	662,145	-0.14(-1.33%)
Feb 21, 2017	10.28	10.48	10.28	10.43	939,698	+0.17(+1.64%)
Feb 17, 2017		10.26	10.26	10.26	0	+0.03(+0.29%)
Feb 16, 2017	10.38	10.40	10.17	10.23	866,573	-0.12(-1.15%)
Feb 15, 2017	10.43	10.49	10.26	10.35	790,855	-0.14(-1.32%)
Feb 14, 2017	10.56	10.66	10.46	10.49	803,553	-0.09(-0.84%)
Feb 13, 2017	10.52	10.65	10.46	10.58	1,062,552	+0.08(+0.76%)
Feb 10, 2017	10.39	10.60	10.37	10.50	880,515	+0.14(+1.34%)
Feb 09, 2017	10.30	10.39	10.30	10.36	796,824	+0.07(+0.67%)
Feb 08, 2017	10.24	10.32	10.14	10.29	868,194	+0.00(+0.00%)
Feb 07, 2017	10.01	10.33	10.01	10.29	1,434,370	+0.28(+2.77%)
Feb 06, 2017	9.902	10.31	9.902	10.01	1,726,668	-0.20(-1.94%)
Feb 03, 2017	10.32	10.50	9.842	10.21	4,716,841	-0.68(-6.28%)
Feb 02, 2017	11.14	11.14	10.73	10.89	1,853,040	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.