Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.55	15.67	15.40	15.40	754,668	-0.11(-0.71%)
Feb 27, 2018	15.84	15.99	15.51	15.51	606,350	-0.26(-1.64%)
Feb 26, 2018	15.48	15.79	15.46	15.77	777,680	+0.29(+1.86%)
Feb 23, 2018	15.52	15.53	15.32	15.48	826,113	+0.09(+0.58%)
Feb 22, 2018			15.36	15.39	537,728	-0.15(-0.96%)
Feb 21, 2018	15.45	15.76	15.38	15.54	564,517	+0.16(+1.03%)
Feb 20, 2018	15.59	15.70	15.36	15.38	1,129,590	-0.30(-1.90%)
Feb 16, 2018		15.68	15.68	15.68	0	-0.15(-0.94%)
Feb 15, 2018	15.55	15.93	15.42	15.83	1,174,841	+0.42(+2.71%)
Feb 14, 2018		15.46	15.04	15.41	760,163	+0.37(+2.45%)
Feb 13, 2018	15.09	15.22	15.02	15.04	1,099,292	-0.10(-0.66%)
Feb 12, 2018	14.76	15.31	14.52	15.14	1,679,628	+0.43(+2.90%)
Feb 09, 2018	15.09	15.15	14.36	14.72	1,835,446	-0.32(-2.12%)
Feb 08, 2018	15.86	15.86	14.92	15.04	2,452,617	+0.35(+2.37%)
Feb 07, 2018	14.76	15.00	14.51	14.69	1,294,630	+0.18(+1.23%)
Feb 06, 2018	13.97	14.60	13.88	14.51	1,010,823	+0.19(+1.32%)
Feb 05, 2018	14.35	14.46	14.22	14.32	1,171,741	-0.09(-0.62%)
Feb 02, 2018	14.72	14.78	14.36	14.41	628,541	-0.40(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.