Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.499	7.499	7.354	7.441	411,557	-0.03(-0.39%)
Feb 25, 2011	7.354	7.508	7.306	7.470	1,177,012	+0.19(+2.64%)
Feb 24, 2011	7.258	7.393	7.143	7.277	887,224	+0.01(+0.13%)
Feb 23, 2011	7.499	7.537	7.239	7.268	857,579	-0.23(-3.08%)
Feb 22, 2011	7.729	7.739	7.489	7.499	671,703	-0.33(-4.18%)
Feb 18, 2011	7.797	7.902	7.681	7.825	494,552	+0.06(+0.74%)
Feb 17, 2011	7.652	7.825	7.595	7.768	293,610	+0.12(+1.51%)
Feb 16, 2011	7.662	7.710	7.576	7.652	332,562	+0.05(+0.63%)
Feb 15, 2011	7.624	7.662	7.585	7.604	455,991	-0.05(-0.63%)
Feb 14, 2011	7.633	7.710	7.566	7.652	404,787	+0.02(+0.25%)
Feb 11, 2011	7.595	7.686	7.518	7.633	778,336	+0.02(+0.25%)
Feb 10, 2011	7.633	7.739	7.585	7.614	349,446	-0.04(-0.50%)
Feb 09, 2011	7.441	7.681	7.441	7.652	629,601	+0.15(+2.05%)
Feb 08, 2011	7.412	7.499	7.345	7.499	379,637	+0.07(+0.90%)
Feb 07, 2011	7.297	7.585	7.220	7.432	872,736	+0.12(+1.71%)
Feb 04, 2011	7.364	7.364	7.201	7.307	425,984	-0.05(-0.65%)
Feb 03, 2011	7.220	7.374	7.153	7.355	645,019	+0.11(+1.46%)
Feb 02, 2011	7.220	7.316	7.115	7.249	917,163	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.