Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.54	14.71	14.16	14.40	945,955	-0.20(-1.37%)
Feb 27, 2007	14.26	15.04	14.16	14.60	1,066,372	-0.42(-2.80%)
Feb 26, 2007	15.03	15.09	14.85	15.02	910,445	+0.01(+0.06%)
Feb 23, 2007	14.91	15.03	14.73	15.01	776,742	+0.06(+0.38%)
Feb 22, 2007	14.82	14.97	14.76	14.96	779,046	+0.11(+0.77%)
Feb 21, 2007	14.54	14.88	14.49	14.84	1,323,227	+0.19(+1.30%)
Feb 20, 2007	14.18	14.76	14.09	14.65	1,105,010	+0.45(+3.16%)
Feb 16, 2007	14.29	14.29	14.05	14.20	683,445	-0.12(-0.87%)
Feb 15, 2007	14.20	14.37	14.06	14.33	799,465	+0.11(+0.74%)
Feb 14, 2007	14.17	14.23	14.10	14.22	1,113,122	+0.10(+0.68%)
Feb 13, 2007	14.08	14.32	14.02	14.12	837,480	+0.14(+1.02%)
Feb 12, 2007	14.23	14.40	13.80	13.98	1,876,300	-0.30(-2.07%)
Feb 09, 2007	14.56	15.38	13.99	14.28	4,152,506	-1.74(-10.85%)
Feb 08, 2007	15.85	16.07	15.76	16.02	514,966	+0.09(+0.54%)
Feb 07, 2007	15.97	16.04	15.79	15.93	332,560	+0.07(+0.42%)
Feb 06, 2007	15.76	16.17	15.67	15.86	595,384	+0.12(+0.79%)
Feb 05, 2007	15.64	15.88	15.56	15.74	588,996	+0.08(+0.49%)
Feb 02, 2007	15.85	15.94	15.60	15.66	665,226	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.