Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.83	12.84	12.66	12.82	519,259	-0.06(-0.45%)
Feb 25, 2005	12.55	12.88	12.55	12.87	327,325	+0.28(+2.20%)
Feb 24, 2005	12.52	12.60	12.23	12.60	533,919	+0.03(+0.23%)
Feb 23, 2005	12.68	12.75	12.55	12.57	510,463	-0.11(-0.83%)
Feb 22, 2005	12.97	13.05	12.64	12.67	609,520	-0.23(-1.78%)
Feb 18, 2005	12.84	12.97	12.82	12.90	841,244	+0.07(+0.52%)
Feb 17, 2005	13.01	13.01	12.80	12.84	569,939	-0.10(-0.74%)
Feb 16, 2005	12.84	12.99	12.74	12.93	648,472	+0.06(+0.45%)
Feb 15, 2005	12.74	12.87	12.67	12.87	557,688	+0.23(+1.81%)
Feb 14, 2005	12.61	12.76	12.53	12.64	545,123	+0.16(+1.30%)
Feb 11, 2005	12.42	12.63	12.28	12.48	938,730	+0.02(+0.15%)
Feb 10, 2005	12.69	12.74	12.32	12.46	638,734	-0.23(-1.81%)
Feb 09, 2005	12.92	12.92	12.64	12.69	669,624	-0.06(-0.45%)
Feb 08, 2005	12.89	13.00	12.65	12.75	475,176	-0.16(-1.26%)
Feb 07, 2005	12.89	13.12	12.80	12.91	524,076	+0.02(+0.15%)
Feb 04, 2005	12.49	12.89	12.43	12.89	1,002,394	+0.39(+3.13%)
Feb 03, 2005	12.73	12.73	12.31	12.50	495,385	-0.23(-1.80%)
Feb 02, 2005	12.74	12.80	12.58	12.73	352,141	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.