Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.71	13.78	13.53	13.74	1,061,096	+0.09(+0.62%)
Jan 30, 2012	13.59	13.70	13.46	13.65	1,044,257	+0.00(+0.02%)
Jan 27, 2012	13.40	13.72	13.40	13.65	1,194,028	+0.21(+1.57%)
Jan 26, 2012	13.69	13.69	13.37	13.44	627,739	-0.20(-1.43%)
Jan 25, 2012	13.58	13.68	13.36	13.63	982,018	+0.09(+0.63%)
Jan 24, 2012	13.20	13.56	13.20	13.55	769,440	+0.25(+1.85%)
Jan 23, 2012	13.29	13.34	13.16	13.30	593,579	+0.01(+0.07%)
Jan 20, 2012	13.56	13.56	13.19	13.29	745,862	-0.26(-1.88%)
Jan 19, 2012	13.50	13.61	13.33	13.55	473,259	+0.12(+0.91%)
Jan 18, 2012	13.05	13.54	12.99	13.43	1,016,687	+0.47(+3.62%)
Jan 17, 2012	13.20	13.25	12.88	12.96	939,388	-0.12(-0.92%)
Jan 13, 2012	12.89	13.19	12.81	13.08	752,516	+0.05(+0.41%)
Jan 12, 2012	12.94	13.04	12.67	13.02	842,700	+0.09(+0.68%)
Jan 11, 2012	13.00	13.07	12.87	12.93	708,913	-0.09(-0.72%)
Jan 10, 2012	13.16	13.18	12.99	13.03	633,279	+0.02(+0.19%)
Jan 09, 2012	13.07	13.10	12.80	13.00	837,409	+0.01(+0.07%)
Jan 06, 2012	13.14	13.30	12.96	12.99	855,012	-0.14(-1.10%)
Jan 05, 2012	12.71	13.42	12.61	13.14	1,576,741	+0.46(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.