Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.85 -0.77 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.992 4.016 3.957 3.965 521,911 -0.03(-0.68%)
Feb 27, 2006 3.991 4.043 3.950 3.992 929,022 +0.02(+0.60%)
Feb 24, 2006 3.934 3.985 3.853 3.968 742,832 +0.02(+0.55%)
Feb 23, 2006 3.944 3.965 3.921 3.946 226,708 -0.02(-0.44%)
Feb 22, 2006 3.914 3.970 3.914 3.964 341,509 +0.05(+1.30%)
Feb 21, 2006 4.042 4.044 3.884 3.913 1,100,742 -0.10(-2.53%)
Feb 17, 2006 3.970 4.015 3.949 4.015 510,335 +0.05(+1.31%)
Feb 16, 2006 4.032 4.042 3.928 3.963 710,996 -0.06(-1.44%)
Feb 15, 2006 3.988 4.035 3.976 4.021 316,427 +0.04(+1.02%)
Feb 14, 2006 3.913 4.017 3.894 3.980 605,842 +0.07(+1.91%)
Feb 13, 2006 3.892 3.960 3.852 3.906 404,216 +0.02(+0.45%)
Feb 10, 2006 3.915 3.929 3.841 3.888 493,935 -0.04(-1.08%)
Feb 09, 2006 3.799 4.017 3.799 3.931 1,131,613 +0.16(+4.18%)
Feb 08, 2006 3.756 3.815 3.712 3.773 1,195,284 +0.04(+1.00%)
Feb 07, 2006 3.681 3.761 3.677 3.736 501,652 +0.08(+2.07%)
Feb 06, 2006 3.628 3.711 3.587 3.660 662,760 +0.06(+1.70%)
Feb 03, 2006 3.587 3.611 3.573 3.599 472,711 -0.01(-0.23%)
Feb 02, 2006 3.731 3.794 3.579 3.607 758,267 -0.10(-2.79%)
Feb 01, 2006 3.652 3.726 3.651 3.711 380,098 +0.06(+1.56%)
Jan 31, 2006 3.643 3.669 3.583 3.654 679,160 +0.02(+0.48%)
Jan 30, 2006 3.576 3.672 3.576 3.636 459,205 +0.06(+1.77%)
Jan 27, 2006 3.655 3.669 3.534 3.573 556,641 -0.10(-2.60%)
Jan 26, 2006 3.597 3.668 3.566 3.668 302,921 +0.07(+1.99%)
Jan 25, 2006 3.570 3.597 3.536 3.597 468,852 +0.03(+0.78%)
Jan 24, 2006 3.596 3.645 3.565 3.569 947,352 -0.01(-0.35%)
Jan 23, 2006 3.559 3.628 3.559 3.581 701,349 +0.02(+0.64%)
Jan 20, 2006 3.566 3.592 3.536 3.559 581,724 +0.01(+0.18%)
Jan 19, 2006 3.521 3.587 3.505 3.552 303,885 +0.04(+1.18%)
Jan 18, 2006 3.513 3.540 3.477 3.511 369,486 -0.01(-0.38%)
Jan 17, 2006 3.555 3.561 3.519 3.524 1,822,350 -0.02(-0.56%)
Jan 13, 2006 3.473 3.573 3.463 3.544 1,223,261 +0.08(+2.33%)
Jan 12, 2006 3.447 3.464 3.440 3.463 1,531,005 +0.02(+0.72%)
Jan 11, 2006 3.337 3.473 3.333 3.438 510,335 +0.08(+2.53%)
Jan 10, 2006 3.348 3.382 3.328 3.353 264,332 -0.01(-0.31%)
Jan 09, 2006 3.402 3.445 3.356 3.364 522,876 -0.04(-1.07%)
Jan 06, 2006 3.338 3.408 3.298 3.400 484,287 +0.08(+2.40%)
Jan 05, 2006 3.379 3.381 3.317 3.320 574,006 -0.06(-1.75%)
Jan 04, 2006 3.390 3.396 3.348 3.379 637,677 -0.01(-0.31%)
Jan 03, 2006 3.342 3.394 3.307 3.390 582,689 +0.05(+1.43%)
Dec 30, 2005 3.358 3.419 3.331 3.342 677,231 -0.03(-0.92%)
Dec 29, 2005 3.343 3.391 3.325 3.373 282,662 +0.03(+0.77%)
Dec 28, 2005 3.373 3.384 3.327 3.347 680,125 -0.02(-0.49%)
Dec 27, 2005 3.353 3.419 3.353 3.364 773,703 +0.02(+0.62%)
Dec 23, 2005 3.351 3.358 3.343 3.343 152,425 -0.00(-0.06%)
Dec 22, 2005 3.360 3.369 3.343 3.345 490,076 -0.01(-0.43%)
Dec 21, 2005 3.300 3.379 3.294 3.360 888,504 +0.06(+1.79%)
Dec 20, 2005 3.297 3.376 3.291 3.300 973,399 +0.00(+0.09%)
Dec 19, 2005 3.346 3.395 3.295 3.297 911,657 -0.05(-1.49%)
Dec 16, 2005 3.367 3.405 3.344 3.347 803,609 -0.00(-0.12%)
Dec 15, 2005 3.369 3.396 3.317 3.351 613,559 -0.02(-0.68%)
Dec 14, 2005 3.400 3.420 3.369 3.374 362,733 -0.02(-0.46%)
Dec 13, 2005 3.416 3.438 3.383 3.390 869,209 -0.01(-0.34%)
Dec 12, 2005 3.400 3.431 3.382 3.401 705,208 -0.01(-0.21%)
Dec 09, 2005 3.426 3.440 3.397 3.408 684,949 -0.02(-0.51%)
Dec 08, 2005 3.403 3.460 3.401 3.426 590,406 +0.02(+0.61%)
Dec 07, 2005 3.392 3.435 3.392 3.405 496,829 +0.02(+0.61%)
Dec 06, 2005 3.452 3.467 3.384 3.384 873,068 -0.05(-1.45%)
Dec 05, 2005 3.421 3.453 3.376 3.434 865,351 +0.01(+0.36%)
Dec 02, 2005 3.423 3.467 3.390 3.422 606,806 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.