Indicators

Buckle Inc (NY: BKE )

39.00 -0.09 (-0.23%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.017	3.047	3.005	3.047	394,722	+0.02(+0.82%)
Jan 29, 2004	3.003	3.049	2.999	3.022	476,709	+0.03(+0.91%)
Jan 28, 2004	2.916	3.006	2.916	2.994	677,874	+0.08(+2.89%)
Jan 27, 2004	2.870	2.913	2.870	2.910	306,818	+0.05(+1.65%)
Jan 26, 2004	2.839	2.863	2.811	2.863	115,796	+0.02(+0.83%)
Jan 23, 2004	2.813	2.839	2.813	2.839	109,879	+0.02(+0.88%)
Jan 22, 2004	2.812	2.822	2.792	2.815	98,891	-0.01(-0.25%)
Jan 21, 2004	2.816	2.823	2.792	2.822	171,581	-0.00(-0.08%)
Jan 20, 2004	2.774	2.824	2.774	2.824	141,153	+0.04(+1.45%)
Jan 16, 2004	2.721	2.839	2.721	2.784	300,056	+0.07(+2.75%)
Jan 15, 2004	2.656	2.709	2.656	2.709	97,201	+0.06(+2.23%)
Jan 14, 2004	2.621	2.654	2.611	2.650	160,593	+0.04(+1.36%)
Jan 13, 2004	2.644	2.644	2.602	2.615	195,247	-0.03(-1.21%)
Jan 12, 2004	2.573	2.647	2.566	2.647	190,176	+0.07(+2.85%)
Jan 09, 2004	2.609	2.609	2.573	2.573	73,534	-0.05(-2.07%)
Jan 08, 2004	2.615	2.657	2.609	2.628	120,867	+0.02(+0.82%)
Jan 07, 2004	2.623	2.623	2.592	2.606	158,903	-0.02(-0.94%)
Jan 06, 2004	2.590	2.645	2.590	2.631	93,820	+0.03(+1.14%)
Jan 05, 2004	2.638	2.649	2.600	2.602	54,094	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.