Indicators

Buckle Inc (NY: BKE )

38.01 -0.24 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.157	4.188	4.090	4.170	595,041	+0.02(+0.48%)
Jan 30, 2006	4.082	4.191	4.082	4.150	402,329	+0.07(+1.77%)
Jan 27, 2006	4.172	4.188	4.033	4.078	487,697	-0.11(-2.60%)
Jan 26, 2006	4.105	4.187	4.070	4.187	265,402	+0.08(+1.99%)
Jan 25, 2006	4.075	4.105	4.036	4.105	410,781	+0.03(+0.78%)
Jan 24, 2006	4.104	4.160	4.069	4.073	830,015	-0.01(-0.35%)
Jan 23, 2006	4.062	4.141	4.062	4.088	614,481	+0.03(+0.64%)
Jan 20, 2006	4.070	4.099	4.036	4.062	509,673	+0.01(+0.18%)
Jan 19, 2006	4.019	4.094	4.000	4.055	266,247	+0.05(+1.18%)
Jan 18, 2006	4.010	4.040	3.968	4.007	323,722	-0.02(-0.38%)
Jan 17, 2006	4.058	4.064	4.017	4.023	1,596,638	-0.02(-0.56%)
Jan 13, 2006	3.963	4.078	3.953	4.045	1,071,750	+0.09(+2.33%)
Jan 12, 2006	3.934	3.954	3.927	3.953	1,341,379	+0.03(+0.72%)
Jan 11, 2006	3.808	3.963	3.804	3.924	447,126	+0.10(+2.53%)
Jan 10, 2006	3.821	3.860	3.799	3.827	231,592	-0.01(-0.31%)
Jan 09, 2006	3.883	3.931	3.831	3.839	458,114	-0.04(-1.07%)
Jan 06, 2006	3.810	3.890	3.765	3.881	424,305	+0.09(+2.40%)
Jan 05, 2006	3.857	3.859	3.786	3.789	502,911	-0.07(-1.75%)
Jan 04, 2006	3.869	3.876	3.821	3.857	558,696	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.