Indicators

Buckle Inc (NY: BKE )

38.68 +0.67 (+1.76%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.85	12.18	11.81	12.15	939,349	+0.32(+2.67%)
Jan 28, 2016	11.95	12.02	11.72	11.84	787,033	+0.00(+0.00%)
Jan 27, 2016	11.91	12.02	11.73	11.84	958,493	-0.10(-0.86%)
Jan 26, 2016	11.49	12.05	11.49	11.94	694,084	+0.51(+4.45%)
Jan 25, 2016	11.83	11.87	11.40	11.43	1,412,801	-0.48(-4.02%)
Jan 22, 2016	11.76	12.06	11.74	11.91	1,159,316	+0.31(+2.65%)
Jan 21, 2016	11.68	11.68	11.32	11.60	1,564,265	-0.03(-0.26%)
Jan 20, 2016	11.33	11.74	11.14	11.63	1,116,383	+0.14(+1.19%)
Jan 19, 2016	11.85	11.97	11.37	11.50	979,977	-0.12(-0.99%)
Jan 15, 2016	11.28	11.61	11.61	11.61	1,518,949	+0.15(+1.34%)
Jan 14, 2016	11.51	11.69	11.37	11.46	2,097,909	-0.01(-0.08%)
Jan 13, 2016	11.62	11.81	11.35	11.47	1,700,342	-0.15(-1.29%)
Jan 12, 2016	11.67	11.77	11.39	11.62	1,781,046	+0.12(+1.03%)
Jan 11, 2016	11.57	11.64	11.31	11.50	1,345,971	-0.02(-0.14%)
Jan 08, 2016	12.29	12.38	11.51	11.51	2,326,195	-0.80(-6.48%)
Jan 07, 2016	11.89	12.58	11.83	12.31	3,608,552	+0.54(+4.59%)
Jan 06, 2016	12.05	12.25	11.66	11.77	1,497,272	-0.40(-3.32%)
Jan 05, 2016	12.27	12.36	11.99	12.18	1,287,108	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.