Skip to main content

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 +0.050 (+2.17%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.965 8.000 7.420 7.640 549,900 -0.26(-3.29%)
Mar 30, 2023 8.610 8.678 7.892 7.900 624,123 -0.69(-8.03%)
Mar 29, 2023 8.850 9.040 8.405 8.590 310,778 -0.22(-2.50%)
Mar 28, 2023 8.950 9.230 8.800 8.810 242,133 -0.03(-0.34%)
Mar 27, 2023 9.000 9.020 8.640 8.840 190,913 -0.03(-0.34%)
Mar 24, 2023 8.650 8.890 8.540 8.870 186,682 +0.26(+3.02%)
Mar 23, 2023 8.570 8.903 8.540 8.610 146,488 +0.03(+0.35%)
Mar 22, 2023 8.860 9.000 8.510 8.580 215,643 -0.13(-1.49%)
Mar 21, 2023 8.350 8.750 8.350 8.710 245,714 +0.54(+6.61%)
Mar 20, 2023 8.160 8.470 8.140 8.170 213,885 +0.07(+0.86%)
Mar 17, 2023 8.560 8.650 8.080 8.100 231,431 -0.36(-4.26%)
Mar 16, 2023 8.100 8.540 8.040 8.460 235,935 +0.38(+4.70%)
Mar 15, 2023 8.280 8.450 7.565 8.080 691,101 -0.69(-7.87%)
Mar 14, 2023 9.500 9.650 8.580 8.770 410,817 -0.57(-6.10%)
Mar 13, 2023 9.600 10.00 9.260 9.340 386,570 -0.49(-4.98%)
Mar 10, 2023 10.21 10.30 9.730 9.830 225,076 -0.35(-3.44%)
Mar 09, 2023 10.29 10.58 10.15 10.18 107,285 -0.23(-2.21%)
Mar 08, 2023 10.50 10.63 10.17 10.41 151,130 -0.10(-0.95%)
Mar 07, 2023 10.89 10.90 10.51 10.51 125,839 -0.32(-2.95%)
Mar 06, 2023 10.65 10.87 10.47 10.83 158,730 +0.08(+0.74%)
Mar 03, 2023 10.48 10.80 10.43 10.75 208,873 +0.16(+1.51%)
Mar 02, 2023 10.45 10.73 10.45 10.59 117,960 +0.04(+0.38%)
Mar 01, 2023 10.50 10.64 10.40 10.55 75,936 +0.25(+2.43%)
Feb 28, 2023 10.47 10.67 10.30 10.30 149,004 +0.00(+0.00%)
Feb 27, 2023 10.47 10.57 10.27 10.30 113,024 -0.20(-1.90%)
Feb 24, 2023 10.36 10.60 10.25 10.50 110,583 -0.06(-0.57%)
Feb 23, 2023 10.49 10.84 10.43 10.56 187,078 +0.30(+2.92%)
Feb 22, 2023 10.30 10.43 10.02 10.26 180,141 -0.12(-1.16%)
Feb 21, 2023 10.60 10.78 10.30 10.38 261,622 -0.17(-1.61%)
Feb 17, 2023 10.85 10.85 10.44 10.55 346,115 -0.40(-3.65%)
Feb 16, 2023 11.20 11.33 10.91 10.95 220,777 -0.29(-2.58%)
Feb 15, 2023 11.47 11.47 11.20 11.24 221,213 -0.48(-4.10%)
Feb 14, 2023 11.30 11.92 11.20 11.72 264,319 +0.38(+3.35%)
Feb 13, 2023 11.59 11.59 11.18 11.34 192,569 -0.20(-1.73%)
Feb 10, 2023 11.38 11.69 11.30 11.54 316,913 +0.47(+4.25%)
Feb 09, 2023 11.57 11.57 11.04 11.07 227,676 -0.31(-2.72%)
Feb 08, 2023 12.21 12.21 11.19 11.38 324,460 -0.52(-4.37%)
Feb 07, 2023 11.49 12.01 11.38 11.90 254,005 +0.63(+5.59%)
Feb 06, 2023 11.40 11.40 11.02 11.27 138,576 -0.05(-0.44%)
Feb 03, 2023 11.56 12.01 11.25 11.32 361,575 -0.24(-2.08%)
Feb 02, 2023 12.05 12.19 11.30 11.56 495,583 -0.63(-5.17%)
Feb 01, 2023 12.13 12.35 11.78 12.19 218,635 -0.06(-0.49%)
Jan 31, 2023 12.50 12.68 12.17 12.25 198,858 -0.13(-1.05%)
Jan 30, 2023 12.93 13.13 12.23 12.38 264,996 -0.62(-4.77%)
Jan 27, 2023 12.99 13.29 12.77 13.00 222,801 +0.04(+0.31%)
Jan 26, 2023 13.00 13.16 12.54 12.96 148,963 +0.10(+0.78%)
Jan 25, 2023 12.71 12.94 12.41 12.86 139,340 +0.06(+0.47%)
Jan 24, 2023 12.70 12.99 12.50 12.80 185,374 +0.15(+1.19%)
Jan 23, 2023 12.85 13.31 12.65 12.65 340,587 -0.15(-1.17%)
Jan 20, 2023 12.64 12.85 12.27 12.80 232,429 +0.28(+2.24%)
Jan 19, 2023 11.88 12.66 11.81 12.52 259,127 +0.65(+5.48%)
Jan 18, 2023 11.79 12.47 11.74 11.87 375,227 +0.09(+0.76%)
Jan 17, 2023 12.10 12.10 11.57 11.78 313,621 -0.40(-3.28%)
Jan 13, 2023 11.98 12.21 11.30 12.18 478,781 -0.02(-0.19%)
Jan 12, 2023 11.85 12.60 11.77 12.20 719,203 +0.57(+4.87%)
Jan 11, 2023 11.94 12.16 11.53 11.64 397,373 -0.08(-0.67%)
Jan 10, 2023 11.08 11.71 10.77 11.71 389,023 +0.69(+6.29%)
Jan 09, 2023 10.39 11.14 10.39 11.02 578,526 +0.93(+9.19%)
Jan 06, 2023 10.25 10.59 10.05 10.09 328,147 -0.05(-0.48%)
Jan 05, 2023 10.39 10.52 9.948 10.14 307,495 -0.40(-3.80%)
Jan 04, 2023 10.93 10.93 10.15 10.54 573,345 -0.49(-4.42%)
Jan 03, 2023 11.52 11.52 10.62 11.03 403,841 -0.37(-3.25%)
Dec 30, 2022 11.88 11.96 11.27 11.40 403,817 -0.48(-4.03%)
Dec 29, 2022 11.92 12.24 11.83 11.88 355,447 -0.05(-0.41%)
Dec 28, 2022 12.54 12.54 11.57 11.93 437,707 -0.60(-4.75%)
Dec 27, 2022 11.96 12.62 11.62 12.52 473,035 +0.71(+6.03%)
Dec 23, 2022 10.83 11.91 10.83 11.81 430,034 +1.01(+9.30%)
Dec 22, 2022 11.28 11.28 10.62 10.81 178,119 -0.41(-3.66%)
Dec 21, 2022 11.16 11.34 10.94 11.22 228,501 +0.29(+2.68%)
Dec 20, 2022 10.74 11.13 10.71 10.92 187,619 +0.16(+1.45%)
Dec 19, 2022 11.06 11.23 10.72 10.77 165,857 -0.34(-3.08%)
Dec 16, 2022 11.03 11.17 10.81 11.11 150,277 -0.09(-0.79%)
Dec 15, 2022 11.42 11.70 11.06 11.20 136,890 -0.38(-3.29%)
Dec 14, 2022 11.47 11.86 11.32 11.58 259,303 +0.23(+2.07%)
Dec 13, 2022 11.65 11.65 11.06 11.34 237,190 +0.39(+3.57%)
Dec 12, 2022 11.52 11.54 10.66 10.95 541,636 -0.42(-3.69%)
Dec 09, 2022 12.12 12.12 11.32 11.37 353,391 -0.68(-5.67%)
Dec 08, 2022 12.57 12.89 11.96 12.06 178,354 -0.23(-1.91%)
Dec 07, 2022 12.58 12.78 12.16 12.29 147,884 -0.24(-1.95%)
Dec 06, 2022 12.84 13.18 12.33 12.53 351,278 -0.56(-4.25%)
Dec 05, 2022 13.68 13.90 12.90 13.09 297,518 -0.22(-1.69%)
Dec 02, 2022 13.30 13.81 13.27 13.32 258,476 -0.08(-0.58%)
Dec 01, 2022 13.67 14.02 13.18 13.39 509,607 +0.01(+0.07%)
Nov 30, 2022 12.93 13.68 12.93 13.38 355,998 +0.48(+3.71%)
Nov 29, 2022 12.62 13.12 12.60 12.91 283,238 +0.36(+2.88%)
Nov 28, 2022 12.69 12.85 12.37 12.54 411,471 -0.62(-4.74%)
Nov 25, 2022 12.97 13.26 12.86 13.17 58,899 +0.19(+1.43%)
Nov 23, 2022 13.26 13.43 12.66 12.98 235,604 -0.37(-2.78%)
Nov 22, 2022 12.93 13.66 12.79 13.35 227,951 +0.46(+3.56%)
Nov 21, 2022 12.93 12.99 11.71 12.90 458,051 -0.27(-2.08%)
Nov 18, 2022 13.13 13.28 12.54 13.17 395,816 -0.32(-2.39%)
Nov 17, 2022 13.28 13.49 12.89 13.49 251,043 +0.15(+1.10%)
Nov 16, 2022 13.67 13.76 13.19 13.34 270,025 -0.46(-3.32%)
Nov 15, 2022 13.52 14.03 13.31 13.80 546,912 +0.52(+3.89%)
Nov 14, 2022 14.21 14.22 13.04 13.29 419,447 -0.88(-6.20%)
Nov 11, 2022 14.02 14.40 13.79 14.16 200,101 +0.51(+3.72%)
Nov 10, 2022 13.16 13.73 12.94 13.66 335,728 +1.26(+10.16%)
Nov 09, 2022 13.31 13.59 12.33 12.40 260,694 -1.32(-9.61%)
Nov 08, 2022 13.92 14.15 13.42 13.72 232,307 -0.21(-1.47%)
Nov 07, 2022 14.89 14.98 13.90 13.92 340,168 -0.67(-4.62%)
Nov 04, 2022 14.63 14.97 14.28 14.59 634,132 +0.63(+4.55%)
Nov 03, 2022 13.20 14.24 13.18 13.96 426,554 +0.39(+2.88%)
Nov 02, 2022 13.59 14.03 12.96 13.57 282,569 +0.06(+0.43%)
Nov 01, 2022 13.08 13.76 12.76 13.51 443,915 +0.80(+6.30%)
Oct 31, 2022 12.20 12.99 12.20 12.71 307,932 +0.23(+1.88%)
Oct 28, 2022 13.19 13.57 12.39 12.48 378,402 -0.86(-6.44%)
Oct 27, 2022 13.47 13.62 12.89 13.34 380,747 -0.07(-0.51%)
Oct 26, 2022 12.82 13.49 12.73 13.40 383,327 +0.81(+6.43%)
Oct 25, 2022 11.71 12.65 11.67 12.59 240,327 +0.79(+6.70%)
Oct 24, 2022 12.59 12.69 11.64 11.80 528,640 -0.85(-6.71%)
Oct 21, 2022 13.23 13.34 12.45 12.65 310,258 -0.38(-2.92%)
Oct 20, 2022 12.67 13.40 12.59 13.03 371,980 +0.56(+4.46%)
Oct 19, 2022 12.43 12.79 11.71 12.48 606,419 +0.33(+2.73%)
Oct 18, 2022 12.28 12.46 11.32 12.14 797,023 -0.39(-3.12%)
Oct 17, 2022 13.62 13.63 12.46 12.53 540,314 -0.73(-5.52%)
Oct 14, 2022 13.18 13.28 12.29 13.27 638,215 +0.31(+2.36%)
Oct 13, 2022 12.50 13.40 12.33 12.96 1,059,211 +0.14(+1.08%)
Oct 12, 2022 12.89 13.07 12.22 12.82 719,188 +0.07(+0.58%)
Oct 11, 2022 12.21 13.39 12.18 12.75 725,871 +0.23(+1.85%)
Oct 10, 2022 12.94 13.26 12.15 12.52 787,705 +0.25(+2.04%)
Oct 07, 2022 12.92 13.30 12.10 12.27 758,633 -0.34(-2.72%)
Oct 06, 2022 13.42 13.88 12.58 12.61 753,771 -0.96(-7.10%)
Oct 05, 2022 12.78 13.69 12.44 13.57 661,811 +1.06(+8.44%)
Oct 04, 2022 13.20 13.23 12.36 12.52 672,319 +0.36(+2.97%)
Oct 03, 2022 11.99 12.42 11.63 12.15 585,894 +1.08(+9.80%)
Sep 30, 2022 11.26 11.43 10.87 11.07 167,152 -0.25(-2.21%)
Sep 29, 2022 11.71 11.82 10.68 11.32 671,635 -0.42(-3.55%)
Sep 28, 2022 11.01 11.89 10.88 11.74 570,863 +1.02(+9.52%)
Sep 27, 2022 10.29 10.95 10.26 10.72 434,564 +0.64(+6.35%)
Sep 26, 2022 10.52 10.88 10.01 10.08 635,138 -0.65(-6.05%)
Sep 23, 2022 11.93 11.93 10.43 10.73 775,379 -1.70(-13.66%)
Sep 22, 2022 12.86 13.21 12.19 12.42 457,479 +0.04(+0.30%)
Sep 21, 2022 13.65 13.68 12.39 12.39 471,411 -0.85(-6.44%)
Sep 20, 2022 13.91 13.98 12.79 13.24 732,617 -0.76(-5.43%)
Sep 19, 2022 13.67 14.04 13.54 14.00 692,526 -0.15(-1.05%)
Sep 16, 2022 14.37 14.38 13.75 14.15 414,818 -0.03(-0.20%)
Sep 15, 2022 14.81 14.81 14.00 14.18 588,675 -0.88(-5.85%)
Sep 14, 2022 14.82 15.59 14.53 15.06 509,328 +0.69(+4.77%)
Sep 13, 2022 14.89 15.24 14.31 14.37 378,283 -0.69(-4.56%)
Sep 12, 2022 15.40 15.68 14.98 15.06 325,520 -0.03(-0.18%)
Sep 09, 2022 14.75 15.24 14.66 15.08 247,282 +0.67(+4.63%)
Sep 08, 2022 13.95 14.57 13.95 14.42 284,317 +0.62(+4.50%)
Sep 07, 2022 14.96 14.97 13.72 13.80 568,573 -1.54(-10.04%)
Sep 06, 2022 15.84 15.92 15.20 15.33 192,728 -0.20(-1.31%)
Sep 02, 2022 14.93 15.58 14.65 15.54 366,053 +1.17(+8.13%)
Sep 01, 2022 15.09 15.22 14.18 14.37 679,320 -1.22(-7.85%)
Aug 31, 2022 14.87 15.80 14.47 15.59 377,102 +0.34(+2.25%)
Aug 30, 2022 17.05 17.05 14.75 15.25 881,164 -1.98(-11.51%)
Aug 29, 2022 16.22 17.52 16.04 17.23 859,616 +1.17(+7.27%)
Aug 26, 2022 15.92 16.16 15.48 16.07 262,183 +0.21(+1.35%)
Aug 25, 2022 15.85 16.06 15.38 15.85 255,512 +0.08(+0.53%)
Aug 24, 2022 16.04 16.36 15.15 15.77 637,905 +0.07(+0.47%)
Aug 23, 2022 14.79 15.99 14.76 15.70 678,408 +1.08(+7.42%)
Aug 22, 2022 13.96 14.70 13.52 14.61 370,269 +0.22(+1.55%)
Aug 19, 2022 14.92 14.93 14.34 14.39 317,942 -0.80(-5.25%)
Aug 18, 2022 14.64 15.20 14.40 15.19 598,473 +0.85(+5.95%)
Aug 17, 2022 13.91 14.56 13.87 14.33 323,645 +0.36(+2.59%)
Aug 16, 2022 13.99 14.40 13.78 13.97 504,893 -0.06(-0.40%)
Aug 15, 2022 13.57 14.22 13.34 14.03 434,108 -0.62(-4.24%)
Aug 12, 2022 14.55 14.79 14.17 14.65 254,051 +0.00(+0.00%)
Aug 11, 2022 14.05 14.77 14.01 14.65 444,180 +0.96(+7.05%)
Aug 10, 2022 14.67 14.67 13.64 13.68 773,899 -0.91(-6.23%)
Aug 09, 2022 14.32 14.77 14.00 14.59 467,031 +0.59(+4.24%)
Aug 08, 2022 13.74 14.26 13.60 14.00 443,994 +0.34(+2.51%)
Aug 05, 2022 12.65 14.09 12.50 13.66 718,298 +0.69(+5.29%)
Aug 04, 2022 14.44 14.69 12.91 12.97 887,654 -1.81(-12.23%)
Aug 03, 2022 15.38 15.71 14.57 14.78 430,156 -0.50(-3.28%)
Aug 02, 2022 15.25 15.65 15.01 15.28 251,539 -0.06(-0.36%)
Aug 01, 2022 16.09 16.18 14.63 15.33 782,212 -1.11(-6.76%)
Jul 29, 2022 16.26 16.85 16.02 16.45 543,647 +0.55(+3.44%)
Jul 28, 2022 16.12 16.29 15.34 15.90 213,592 +0.01(+0.06%)
Jul 27, 2022 15.58 16.11 15.15 15.89 390,453 +0.45(+2.94%)
Jul 26, 2022 15.73 16.62 15.02 15.44 670,042 +0.05(+0.30%)
Jul 25, 2022 14.39 15.62 14.37 15.39 559,417 +1.08(+7.51%)
Jul 22, 2022 15.45 15.71 14.14 14.31 612,737 -1.35(-8.64%)
Jul 21, 2022 15.43 15.76 14.56 15.67 733,162 -0.44(-2.71%)
Jul 20, 2022 16.31 16.97 15.71 16.10 663,067 -0.14(-0.86%)
Jul 19, 2022 16.64 17.54 15.96 16.24 795,691 -0.21(-1.30%)
Jul 18, 2022 15.88 18.06 15.82 16.46 1,176,796 +1.01(+6.54%)
Jul 15, 2022 15.50 15.67 14.83 15.45 505,258 +0.44(+2.90%)
Jul 14, 2022 16.50 16.60 14.24 15.01 1,475,499 -2.36(-13.58%)
Jul 13, 2022 16.58 17.95 16.58 17.37 1,248,273 +0.78(+4.73%)
Jul 12, 2022 17.44 17.98 16.50 16.58 1,627,206 -2.14(-11.42%)
Jul 11, 2022 18.53 19.15 18.29 18.72 755,018 +0.09(+0.51%)
Jul 08, 2022 18.19 18.96 17.59 18.63 577,101 +0.85(+4.80%)
Jul 07, 2022 16.93 18.20 16.90 17.77 642,146 +1.27(+7.68%)
Jul 06, 2022 17.83 18.46 15.96 16.51 724,848 -0.74(-4.30%)
Jul 05, 2022 17.93 18.44 16.06 17.25 686,479 -0.99(-5.44%)
Jul 01, 2022 18.64 18.65 17.40 18.24 301,370 +0.59(+3.32%)
Jun 30, 2022 18.64 19.02 17.16 17.65 516,236 -1.60(-8.29%)
Jun 29, 2022 21.51 21.55 18.76 19.25 902,116 -1.76(-8.37%)
Jun 28, 2022 20.60 21.55 20.32 21.01 1,120,396 +1.33(+6.75%)
Jun 27, 2022 18.36 20.11 18.06 19.68 590,172 +1.99(+11.26%)
Jun 24, 2022 17.21 18.52 16.66 17.69 484,592 +1.25(+7.61%)
Jun 23, 2022 18.05 18.78 15.78 16.44 757,348 -1.34(-7.52%)
Jun 22, 2022 18.01 18.94 17.02 17.77 595,992 -1.59(-8.20%)
Jun 21, 2022 17.39 19.64 17.39 19.36 736,176 +2.98(+18.16%)
Jun 17, 2022 18.07 18.41 16.01 16.39 1,115,804 -1.57(-8.74%)
Jun 16, 2022 18.64 19.41 17.82 17.96 969,440 -1.62(-8.28%)
Jun 15, 2022 20.05 20.78 18.63 19.58 634,447 -0.35(-1.77%)
Jun 14, 2022 20.28 21.56 19.42 19.93 783,135 +0.51(+2.62%)
Jun 13, 2022 20.48 20.64 18.11 19.42 1,176,337 -1.99(-9.30%)
Jun 10, 2022 20.82 22.27 20.28 21.41 790,651 +0.24(+1.14%)
Jun 09, 2022 21.27 21.85 19.68 21.17 775,068 -0.08(-0.37%)
Jun 08, 2022 21.53 22.49 20.37 21.25 1,339,628 +0.27(+1.27%)
Jun 07, 2022 20.66 22.39 19.26 20.98 1,655,617 +0.22(+1.08%)
Jun 06, 2022 18.76 20.76 18.55 20.76 1,005,098 +2.26(+12.21%)
Jun 03, 2022 17.85 18.67 17.55 18.50 585,115 +0.74(+4.18%)
Jun 02, 2022 17.49 18.36 17.08 17.76 623,362 -0.09(-0.48%)
Jun 01, 2022 17.33 18.28 17.05 17.84 709,790 +0.69(+4.02%)
May 31, 2022 17.42 18.11 16.75 17.15 945,622 +0.36(+2.16%)
May 27, 2022 17.03 17.03 16.29 16.79 475,995 -0.01(-0.05%)
May 26, 2022 15.87 17.15 15.78 16.80 917,436 +1.07(+6.80%)
May 25, 2022 15.12 15.78 14.67 15.73 511,215 +0.61(+4.05%)
May 24, 2022 14.26 15.48 14.01 15.12 664,683 +0.74(+5.16%)
May 23, 2022 13.96 14.53 13.40 14.38 522,496 +0.62(+4.51%)
May 20, 2022 14.06 14.80 13.38 13.76 857,124 -0.05(-0.37%)
May 19, 2022 13.11 14.07 13.04 13.81 328,633 +0.25(+1.84%)
May 18, 2022 14.09 14.11 13.03 13.56 436,283 -0.47(-3.32%)
May 17, 2022 14.45 14.65 13.54 14.02 563,400 -0.07(-0.49%)
May 16, 2022 13.33 14.22 13.33 14.09 473,429 +0.97(+7.43%)
May 13, 2022 13.08 13.76 12.95 13.12 546,524 +0.36(+2.84%)
May 12, 2022 13.14 13.14 12.26 12.76 403,981 -0.34(-2.63%)
May 11, 2022 12.63 13.41 12.47 13.10 606,728 +0.91(+7.43%)
May 10, 2022 12.21 12.62 12.05 12.19 256,452 +0.16(+1.29%)
May 09, 2022 13.24 13.27 11.44 12.04 895,581 -1.52(-11.20%)
May 06, 2022 12.74 13.72 12.19 13.56 877,528 +0.89(+7.01%)
May 05, 2022 12.76 12.93 12.07 12.67 693,138 +0.08(+0.62%)
May 04, 2022 12.25 12.82 11.90 12.59 715,534 +0.82(+6.96%)
May 03, 2022 11.20 12.07 11.13 11.77 448,744 +0.57(+5.08%)
May 02, 2022 11.02 11.51 10.49 11.20 613,715 -0.02(-0.15%)
Apr 29, 2022 12.05 12.65 11.09 11.22 476,387 -0.82(-6.81%)
Apr 28, 2022 12.27 12.27 11.64 12.04 344,841 +0.01(+0.07%)
Apr 27, 2022 11.63 12.32 11.43 12.03 398,259 +0.35(+3.03%)
Apr 26, 2022 11.86 12.56 11.57 11.68 372,317 -0.05(-0.44%)
Apr 25, 2022 11.35 11.89 10.88 11.73 780,721 -0.56(-4.56%)
Apr 22, 2022 13.05 13.07 11.73 12.29 763,154 -0.78(-6.00%)
Apr 21, 2022 13.97 14.06 12.51 13.07 1,015,458 -0.86(-6.19%)
Apr 20, 2022 13.70 14.19 13.20 13.94 883,732 +0.58(+4.33%)
Apr 19, 2022 13.53 13.95 13.15 13.36 514,367 -0.43(-3.13%)
Apr 18, 2022 13.45 14.21 13.24 13.79 658,041 +0.58(+4.37%)
Apr 14, 2022 13.31 14.19 12.77 13.21 1,239,443 -0.39(-2.87%)
Apr 13, 2022 13.76 14.16 12.97 13.60 1,510,666 -0.02(-0.12%)
Apr 12, 2022 13.68 13.91 13.08 13.62 1,193,191 +0.36(+2.68%)
Apr 11, 2022 13.91 13.91 12.83 13.26 1,441,787 -1.00(-7.01%)
Apr 08, 2022 14.00 14.84 13.46 14.26 1,117,949 +0.40(+2.85%)
Apr 07, 2022 13.51 13.87 12.76 13.87 1,438,324 +1.21(+9.56%)
Apr 06, 2022 12.31 13.35 11.86 12.66 1,217,803 +0.40(+3.22%)
Apr 05, 2022 13.28 13.51 12.16 12.26 979,058 -0.81(-6.23%)
Apr 04, 2022 13.26 13.57 12.55 13.08 1,013,218 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.