Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.89	15.89	15.57	15.64	566,267	+0.04(+0.26%)
May 28, 2009	15.36	15.66	15.17	15.60	673,452	+0.45(+2.98%)
May 27, 2009	14.98	15.40	14.98	15.15	822,092	+0.11(+0.76%)
May 26, 2009	14.72	15.06	14.61	15.04	538,179	+0.30(+2.07%)
May 22, 2009	14.79	14.97	14.70	14.73	299,752	-0.10(-0.67%)
May 21, 2009	14.76	14.91	14.62	14.83	397,146	-0.08(-0.55%)
May 20, 2009	14.91	15.14	14.84	14.91	570,639	+0.14(+0.96%)
May 19, 2009	14.74	14.89	14.60	14.77	482,528	+0.04(+0.27%)
May 18, 2009	14.46	14.76	14.44	14.73	429,993	+0.33(+2.26%)
May 15, 2009	14.39	14.53	14.30	14.40	468,071	-0.12(-0.83%)
May 14, 2009	14.38	14.53	14.21	14.53	489,836	+0.08(+0.54%)
May 13, 2009	14.75	14.92	14.42	14.45	572,707	-0.34(-2.31%)
May 12, 2009	14.67	14.93	14.63	14.79	341,924	+0.10(+0.65%)
May 11, 2009	14.79	14.99	14.63	14.69	426,164	-0.35(-2.31%)
May 08, 2009	14.90	15.12	14.77	15.04	884,438	+0.40(+2.72%)
May 07, 2009	14.69	14.98	14.53	14.64	835,189	+0.07(+0.49%)
May 06, 2009	14.25	14.61	14.11	14.57	734,221	+0.37(+2.61%)
May 05, 2009	14.19	14.22	13.93	14.20	635,586	-0.02(-0.12%)
May 04, 2009	14.01	14.25	14.01	14.22	552,702	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.