Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.98	14.00	13.79	13.79	715,628	+0.11(+0.82%)
Mar 30, 2009	14.05	14.06	13.56	13.68	1,183,955	-0.93(-6.39%)
Mar 26, 2009	14.53	14.76	14.31	14.61	1,120,726	+0.33(+2.28%)
Mar 25, 2009	14.08	14.40	13.80	14.29	994,310	+0.20(+1.43%)
Mar 24, 2009	14.35	14.44	13.80	14.08	1,191,665	-0.36(-2.48%)
Mar 23, 2009	14.27	14.44	14.19	14.44	1,551,975	+0.68(+4.97%)
Mar 20, 2009	13.69	13.81	13.41	13.76	3,181,102	+0.76(+5.88%)
Mar 19, 2009	12.70	13.20	12.50	12.99	1,277,292	+0.75(+6.12%)
Mar 18, 2009	11.96	12.37	11.61	12.24	1,175,664	+0.25(+2.05%)
Mar 17, 2009	11.61	12.02	11.44	12.00	948,998	+0.48(+4.17%)
Mar 16, 2009	11.43	11.76	11.24	11.52	715,407	+0.11(+0.95%)
Mar 13, 2009	11.39	11.45	11.22	11.41	0	+0.13(+1.13%)
Mar 12, 2009	10.87	11.42	10.78	11.28	817,082	+0.37(+3.40%)
Mar 11, 2009	11.01	11.13	10.74	10.91	708,046	-0.02(-0.15%)
Mar 10, 2009	10.87	10.97	10.80	10.93	963,517	+0.28(+2.62%)
Mar 09, 2009	10.63	10.93	10.60	10.65	1,105,711	-0.17(-1.55%)
Mar 06, 2009	11.03	11.23	10.60	10.82	0	-0.24(-2.15%)
Mar 05, 2009	11.76	11.76	10.99	11.05	1,102,761	-0.79(-6.69%)
Mar 04, 2009	11.32	12.07	11.32	11.85	1,031,264	+0.61(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.