Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.350	2.438	2.335	2.430	86,373	+0.13(+5.65%)
Mar 27, 2024	2.250	2.320	2.240	2.300	43,775	+0.05(+2.22%)
Mar 26, 2024	2.310	2.350	2.220	2.250	113,829	-0.09(-3.85%)
Mar 25, 2024	2.300	2.440	2.300	2.340	92,880	+0.03(+1.30%)
Mar 22, 2024	2.390	2.390	2.300	2.310	32,300	-0.08(-3.35%)
Mar 21, 2024	2.440	2.447	2.350	2.390	37,500	-0.05(-2.05%)
Mar 20, 2024	2.370	2.470	2.330	2.440	72,596	+0.05(+2.09%)
Mar 19, 2024	2.230	2.390	2.220	2.390	102,065	+0.15(+6.70%)
Mar 18, 2024	2.400	2.400	2.200	2.240	179,430	-0.16(-6.67%)
Mar 15, 2024	2.290	2.410	2.289	2.400	201,310	+0.11(+4.80%)
Mar 14, 2024	2.280	2.329	2.230	2.290	93,795	+0.03(+1.33%)
Mar 13, 2024	2.120	2.310	2.120	2.260	133,414	+0.13(+6.10%)
Mar 12, 2024	2.140	2.175	2.120	2.130	33,571	-0.05(-2.29%)
Mar 11, 2024	2.120	2.198	2.120	2.180	79,689	+0.06(+2.83%)
Mar 08, 2024	2.050	2.120	2.030	2.120	100,333	+0.08(+3.92%)
Mar 07, 2024	2.090	2.140	2.000	2.040	194,669	-0.06(-2.86%)
Mar 06, 2024	2.180	2.180	2.080	2.100	119,185	-0.06(-2.78%)
Mar 05, 2024	2.140	2.190	2.130	2.160	70,743	+0.03(+1.41%)
Mar 04, 2024	2.270	2.280	2.110	2.130	238,471	-0.16(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.