Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.147 3.200 3.092 3.166 569,874 +0.03(+0.88%)
Mar 28, 2003 3.092 3.152 3.092 3.139 327,665 +0.07(+2.21%)
Mar 27, 2003 3.063 3.116 3.063 3.071 316,806 +0.01(+0.28%)
Mar 26, 2003 3.065 3.113 3.061 3.063 445,701 -0.01(-0.21%)
Mar 25, 2003 3.069 3.077 3.035 3.069 326,249 +0.01(+0.28%)
Mar 24, 2003 3.008 3.071 2.995 3.061 660,997 +0.05(+1.76%)
Mar 21, 2003 3.052 3.073 2.969 3.008 809,721 -0.08(-2.61%)
Mar 20, 2003 3.029 3.113 3.010 3.088 563,264 +0.04(+1.32%)
Mar 19, 2003 3.073 3.080 2.883 3.048 1,239,842 -0.05(-1.51%)
Mar 18, 2003 3.113 3.116 3.018 3.094 703,018 -0.05(-1.62%)
Mar 17, 2003 3.092 3.164 3.092 3.145 1,122,279 +0.05(+1.71%)
Mar 14, 2003 3.304 3.308 3.029 3.092 2,305,465 -0.25(-7.59%)
Mar 13, 2003 3.412 3.412 3.346 3.346 336,164 -0.06(-1.74%)
Mar 12, 2003 3.408 3.421 3.368 3.406 433,897 -0.00(-0.12%)
Mar 11, 2003 3.355 3.427 3.355 3.410 400,375 +0.06(+1.64%)
Mar 10, 2003 3.387 3.435 3.325 3.355 604,340 -0.05(-1.55%)
Mar 07, 2003 3.431 3.438 3.389 3.408 394,237 -0.01(-0.31%)
Mar 06, 2003 3.438 3.440 3.395 3.418 240,319 -0.00(-0.06%)
Mar 05, 2003 3.421 3.461 3.368 3.421 623,226 +0.00(+0.12%)
Mar 04, 2003 3.378 3.416 3.346 3.416 479,695 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.