Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.271 +0.041 (+1.86%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.674 8.827 8.433 8.783 505,833 +0.17(+2.03%)
Mar 30, 2017 8.805 8.991 8.608 8.608 620,005 -0.07(-0.76%)
Mar 29, 2017 8.521 9.023 8.452 8.674 537,831 +0.28(+3.39%)
Mar 28, 2017 8.128 8.543 8.128 8.390 455,701 +0.26(+3.23%)
Mar 27, 2017 8.040 8.171 7.996 8.128 245,589 -0.02(-0.27%)
Mar 24, 2017 8.412 8.412 8.018 8.149 402,934 -0.22(-2.61%)
Mar 23, 2017 7.996 8.390 7.909 8.368 496,590 +0.44(+5.51%)
Mar 22, 2017 7.822 7.996 7.669 7.931 317,948 +0.11(+1.40%)
Mar 21, 2017 7.887 7.919 7.625 7.822 412,963 +0.00(+0.00%)
Mar 20, 2017 7.734 7.909 7.603 7.822 400,806 +0.13(+1.70%)
Mar 17, 2017 7.581 7.756 7.494 7.691 731,156 +0.20(+2.62%)
Mar 16, 2017 7.865 8.193 7.472 7.494 894,874 -0.31(-3.92%)
Mar 15, 2017 7.188 7.822 7.123 7.800 765,088 +0.70(+9.85%)
Mar 14, 2017 7.079 7.144 6.838 7.101 676,078 -0.13(-1.81%)
Mar 13, 2017 7.494 7.944 7.122 7.232 848,126 -0.28(-3.78%)
Mar 10, 2017 6.926 7.756 6.926 7.516 1,160,539 +0.66(+9.55%)
Mar 09, 2017 7.035 7.210 6.554 6.860 1,466,154 -0.37(-5.14%)
Mar 08, 2017 7.538 7.734 7.035 7.232 1,438,571 -0.52(-6.76%)
Mar 07, 2017 8.149 8.149 7.647 7.756 1,114,933 -0.42(-5.08%)
Mar 06, 2017 8.149 8.390 7.996 8.171 542,895 +0.00(+0.00%)
Mar 03, 2017 7.778 8.259 7.615 8.171 998,368 +0.17(+2.19%)
Mar 02, 2017 8.259 8.543 7.756 7.996 2,278,665 -0.81(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.