Skip to main content

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.375 6.407 6.322 6.386 788,475 +0.01(+0.17%)
Mar 30, 2004 6.314 6.375 6.301 6.375 708,683 +0.06(+0.91%)
Mar 29, 2004 6.282 6.350 6.280 6.318 365,437 +0.04(+0.57%)
Mar 26, 2004 6.174 6.288 6.106 6.282 328,610 +0.11(+1.75%)
Mar 25, 2004 6.322 6.322 6.081 6.174 850,326 -0.12(-1.85%)
Mar 24, 2004 6.337 6.341 6.290 6.290 277,146 -0.03(-0.50%)
Mar 23, 2004 6.310 6.343 6.303 6.322 341,830 +0.01(+0.20%)
Mar 22, 2004 6.352 6.352 6.274 6.310 288,006 -0.04(-0.67%)
Mar 19, 2004 6.341 6.354 6.303 6.352 464,114 +0.04(+0.60%)
Mar 18, 2004 6.341 6.350 6.312 6.314 515,578 -0.02(-0.30%)
Mar 17, 2004 6.265 6.333 6.265 6.333 385,739 +0.11(+1.77%)
Mar 16, 2004 6.246 6.284 6.151 6.223 347,495 +0.00(+0.03%)
Mar 15, 2004 6.206 6.248 6.163 6.221 437,202 +0.06(+0.93%)
Mar 12, 2004 6.127 6.187 6.058 6.163 588,287 +0.04(+0.59%)
Mar 11, 2004 6.110 6.140 5.941 6.127 669,496 -0.06(-0.99%)
Mar 10, 2004 6.163 6.225 6.142 6.189 462,698 +0.02(+0.38%)
Mar 09, 2004 6.227 6.248 6.144 6.166 667,135 -0.07(-1.12%)
Mar 08, 2004 6.242 6.286 6.142 6.235 712,460 +0.05(+0.75%)
Mar 05, 2004 6.089 6.195 6.089 6.189 534,935 +0.10(+1.60%)
Mar 04, 2004 6.000 6.121 5.971 6.091 383,850 +0.09(+1.52%)
Mar 03, 2004 6.110 6.110 5.973 6.000 492,443 -0.10(-1.63%)
Mar 02, 2004 6.132 6.195 6.096 6.100 499,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.