Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	123.80	123.93	122.94	123.20	201,325	-0.35(-0.28%)
Feb 27, 2013	117.48	123.95	117.48	123.55	271,050	+6.25(+5.33%)
Feb 26, 2013	118.45	118.45	116.64	117.30	123,941	+0.00(+0.00%)
Feb 25, 2013	116.92	118.58	116.17	117.30	111,955	+0.33(+0.28%)
Feb 22, 2013	116.50	117.21	115.48	116.97	108,675	+0.55(+0.47%)
Feb 21, 2013	116.51	117.36	116.27	116.42	32,453	-0.66(-0.56%)
Feb 20, 2013	117.75	118.29	116.85	117.08	49,268	-1.35(-1.14%)
Feb 19, 2013	116.75	118.73	116.75	118.43	53,519	+1.25(+1.07%)
Feb 15, 2013	116.75	117.21	116.34	117.18	53,270	+0.13(+0.11%)
Feb 14, 2013	116.31	117.28	116.24	117.05	28,641	-0.05(-0.04%)
Feb 13, 2013	116.23	117.10	116.23	117.10	83,979	+0.59(+0.51%)
Feb 12, 2013	115.68	116.64	115.25	116.51	66,289	+0.13(+0.11%)
Feb 11, 2013	116.62	116.78	115.42	116.38	61,405	-0.10(-0.09%)
Feb 08, 2013	115.56	116.48	115.53	116.48	116,185	+0.76(+0.66%)
Feb 07, 2013	115.01	115.92	114.61	115.72	94,220	-0.23(-0.20%)
Feb 06, 2013	113.85	116.04	113.85	115.95	61,160	+1.25(+1.09%)
Feb 04, 2013	116.08	116.17	114.15	114.70	33,141	-1.78(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.